Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | PH0.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 9,904,100 | |
| 2022-03-09 | PH0.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 34,126,700 | |
| 2022-03-08 | PH0.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 14,935,600 | |
| 2022-03-07 | PH0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 6,120,700 | |
| 2022-03-04 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 6,829,500 | |
| 2022-03-03 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 16,629,800 | |
| 2022-03-02 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 4,231,000 | |
| 2022-03-01 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 11,000,300 | |
| 2022-02-28 | PH0.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 6,492,400 | |
| 2022-02-25 | PH0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,892,200 | |
| 2022-02-24 | PH0.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 12,293,900 | |
| 2022-02-23 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 6,222,100 | |
| 2022-02-22 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 8,800,600 | |
| 2022-02-21 | PH0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 13,647,700 | |
| 2022-02-18 | PH0.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 6,601,500 | |
| 2022-02-17 | PH0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,367,100 | |
| 2022-02-16 | PH0.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,133,800 | |
| 2022-02-15 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 36,776,100 | |
| 2022-02-14 | PH0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 23,656,400 | |
| 2022-02-11 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,964,300 | |
| 2022-02-10 | PH0.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 7,564,100 | |
| 2022-02-09 | PH0.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 15,260,700 | |
| 2022-02-08 | PH0.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 24,737,300 | |
| 2022-02-07 | PH0.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 65,473,000 | |
| 2022-02-04 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 8,968,400 | |
| 2022-02-03 | PH0.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0470 | 49,695,200 | |
| 2022-01-31 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,821,100 | |
| 2022-01-28 | PH0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,737,000 | |
| 2022-01-27 | PH0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,492,600 | |
| 2022-01-26 | PH0.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,189,000 | |
| 2022-01-25 | PH0.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 13,040,300 | |
| 2022-01-24 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 3,093,200 | |
| 2022-01-21 | PH0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 9,009,300 | |
| 2022-01-20 | PH0.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 13,767,400 | |
| 2022-01-19 | PH0.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 12,084,300 | |
| 2022-01-18 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,996,300 | |
| 2022-01-17 | PH0.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 8,582,800 | |
| 2022-01-14 | PH0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 9,441,800 | |
| 2022-01-13 | PH0.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 52,619,400 | |
| 2022-01-12 | PH0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 10,540,200 | |
| 2022-01-11 | PH0.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 16,155,400 | |
| 2022-01-10 | PH0.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 21,918,600 | |
| 2022-01-07 | PH0.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 9,006,500 | |
| 2022-01-06 | PH0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 9,120,600 | |
| 2022-01-05 | PH0.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 24,964,800 | |
| 2022-01-04 | PH0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 18,213,900 | |
| 2022-01-03 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 15,483,900 | |
| 2021-12-31 | PH0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 16,731,400 | |
| 2021-12-30 | PH0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 11,476,800 | |
| 2021-12-29 | PH0.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 12,651,400 |