Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-18 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-17 | PH0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0500 | $0.0580 | 35,000 | |
| 2020-09-16 | PH0.SI | SGD | $0.0590 | $0.0410 | $0.0590 | $0.0460 | $0.0570 | 267,600 | |
| 2020-09-15 | PH0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2020-09-14 | PH0.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0420 | $0.0540 | 125,100 | |
| 2020-09-11 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-10 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-09 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-08 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2020-09-07 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-04 | PH0.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-09-03 | PH0.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 22,900 | |
| 2020-09-02 | PH0.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-01 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0520 | $0.0590 | 2,300 | |
| 2020-08-31 | PH0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 100,000 | |
| 2020-08-28 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2020-08-27 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-08-26 | PH0.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-08-25 | PH0.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0550 | $0.0610 | 200,300 | |
| 2020-08-24 | PH0.SI | SGD | $0.0660 | $0.0490 | $0.0660 | $0.0550 | $0.0650 | 371,000 | |
| 2020-08-21 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2020-08-20 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-08-19 | PH0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-08-18 | PH0.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0570 | $0.0660 | 43,100 | |
| 2020-08-17 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2020-08-14 | PH0.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0580 | $0.0630 | 101,100 | |
| 2020-08-13 | PH0.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0610 | 600,000 | |
| 2020-08-12 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0600 | 159,000 | |
| 2020-08-11 | PH0.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0520 | $0.0580 | 43,000 | |
| 2020-08-07 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-08-06 | PH0.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 217,000 | |
| 2020-08-05 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-08-04 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-08-03 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-07-30 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-29 | PH0.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0510 | $0.0570 | 61,200 | |
| 2020-07-28 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-07-27 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0580 | 100 | |
| 2020-07-24 | PH0.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0540 | $0.0580 | 44,900 | |
| 2020-07-23 | PH0.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0530 | $0.0580 | 370,000 | |
| 2020-07-22 | PH0.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0510 | $0.0540 | 6,000 | |
| 2020-07-21 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 90,000 | |
| 2020-07-20 | PH0.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0510 | $0.0550 | 171,600 | |
| 2020-07-17 | PH0.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 89,300 | |
| 2020-07-16 | PH0.SI | SGD | $0.0560 | $0.0500 | $0.0590 | $0.0520 | $0.0560 | 1,397,700 | |
| 2020-07-15 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 191,100 | |
| 2020-07-14 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0620 | 2,161,500 | |
| 2020-07-13 | PH0.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 1,127,000 | |
| 2020-07-09 | PH0.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0620 | $0.0630 | 4,472,000 |