Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | PH0.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 175,128,000 | |
| 2021-10-15 | PH0.SI | SGD | $0.0790 | $0.0700 | $0.0810 | $0.0780 | $0.0790 | 321,907,200 | |
| 2021-10-14 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 24,655,500 | |
| 2021-10-13 | PH0.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 67,921,200 | |
| 2021-10-12 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 77,822,900 | |
| 2021-10-11 | PH0.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0710 | $0.0720 | 188,336,100 | |
| 2021-10-08 | PH0.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 65,465,500 | |
| 2021-10-07 | PH0.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 122,068,300 | |
| 2021-10-06 | PH0.SI | SGD | $0.0650 | $0.0610 | $0.0690 | $0.0650 | $0.0660 | 127,658,100 | |
| 2021-10-05 | PH0.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0620 | 96,756,800 | |
| 2021-10-04 | PH0.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0670 | 60,873,600 | |
| 2021-10-01 | PH0.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0680 | $0.0690 | 61,069,200 | |
| 2021-09-30 | PH0.SI | SGD | $0.0650 | $0.0640 | $0.0720 | $0.0650 | $0.0660 | 60,250,700 | |
| 2021-09-29 | PH0.SI | SGD | $0.0690 | $0.0610 | $0.0770 | $0.0680 | $0.0690 | 184,847,200 | |
| 2021-09-28 | PH0.SI | SGD | $0.0610 | $0.0540 | $0.0650 | $0.0610 | $0.0620 | 82,968,900 | |
| 2021-09-27 | PH0.SI | SGD | $0.0550 | $0.0530 | $0.0610 | $0.0550 | $0.0560 | 72,828,700 | |
| 2021-09-24 | PH0.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 39,198,000 | |
| 2021-09-23 | PH0.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0620 | $0.0630 | 41,351,700 | |
| 2021-09-22 | PH0.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0660 | $0.0680 | 35,958,100 | |
| 2021-09-21 | PH0.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0690 | $0.0700 | 45,717,900 | |
| 2021-09-20 | PH0.SI | SGD | $0.0650 | $0.0600 | $0.0730 | $0.0640 | $0.0650 | 91,453,600 | |
| 2021-09-17 | PH0.SI | SGD | $0.0730 | $0.0660 | $0.0820 | $0.0720 | $0.0730 | 265,006,400 | |
| 2021-09-16 | PH0.SI | SGD | $0.0600 | $0.0320 | $0.0680 | $0.0600 | $0.0610 | 385,322,300 | |
| 2021-09-15 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0250 | 0 | |
| 2021-09-14 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0250 | 0 | |
| 2021-09-13 | PH0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0250 | 0 | |
| 2021-09-10 | PH0.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 21,406,000 | |
| 2021-09-09 | PH0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 4,957,000 | |
| 2021-09-08 | PH0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,918,400 | |
| 2021-09-07 | PH0.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 21,011,500 | |
| 2021-09-06 | PH0.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0270 | $0.0280 | 104,626,400 | |
| 2021-09-03 | PH0.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 21,519,200 | |
| 2021-09-02 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,866,100 | |
| 2021-09-01 | PH0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,885,400 | |
| 2021-08-31 | PH0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,130,500 | |
| 2021-08-30 | PH0.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 24,462,900 | |
| 2021-08-27 | PH0.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0240 | $0.0250 | 17,175,500 | |
| 2021-08-26 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,701,900 | |
| 2021-08-25 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 692,600 | |
| 2021-08-24 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 692,900 | |
| 2021-08-23 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 824,700 | |
| 2021-08-20 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 13,000 | |
| 2021-08-19 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,238,800 | |
| 2021-08-18 | PH0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-08-17 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 259,200 | |
| 2021-08-16 | PH0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 292,700 | |
| 2021-08-13 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 950,000 | |
| 2021-08-12 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 10,000 | |
| 2021-08-11 | PH0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 295,300 | |
| 2021-08-10 | PH0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 42,000 |