Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | PH0.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 1,063,000 | |
| 2020-07-07 | PH0.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0650 | $0.0710 | 2,502,300 | |
| 2020-07-06 | PH0.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0620 | $0.0720 | 798,000 | |
| 2020-07-03 | PH0.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0690 | 3,688,300 | |
| 2020-07-02 | PH0.SI | SGD | $0.0710 | $0.0590 | $0.0710 | $0.0610 | $0.0720 | 4,640,100 | |
| 2020-07-01 | PH0.SI | SGD | $0.0700 | $0.0590 | $0.0720 | $0.0610 | $0.0710 | 4,891,100 | |
| 2020-06-30 | PH0.SI | SGD | $0.0720 | $0.0590 | $0.0720 | $0.0610 | $0.0720 | 1,271,900 | |
| 2020-06-29 | PH0.SI | SGD | $0.0690 | $0.0580 | $0.0720 | $0.0650 | $0.0690 | 2,608,000 | |
| 2020-06-26 | PH0.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0600 | $0.0670 | 6,002,800 | |
| 2020-06-25 | PH0.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0600 | $0.0660 | 2,222,400 | |
| 2020-06-24 | PH0.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0590 | $0.0640 | 1,330,300 | |
| 2020-06-23 | PH0.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 5,169,600 | |
| 2020-06-22 | PH0.SI | SGD | $0.0610 | $0.0580 | $0.0650 | $0.0590 | $0.0610 | 524,700 | |
| 2020-06-19 | PH0.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0610 | $0.0640 | 947,100 | |
| 2020-06-18 | PH0.SI | SGD | $0.0670 | $0.0600 | $0.0710 | $0.0610 | $0.0660 | 826,000 | |
| 2020-06-17 | PH0.SI | SGD | $0.0700 | $0.0590 | $0.0720 | $0.0660 | $0.0700 | 1,546,800 | |
| 2020-06-16 | PH0.SI | SGD | $0.0700 | $0.0600 | $0.0760 | $0.0620 | $0.0710 | 929,300 | |
| 2020-06-15 | PH0.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 515,500 | |
| 2020-06-12 | PH0.SI | SGD | $0.0660 | $0.0550 | $0.0670 | $0.0610 | $0.0670 | 1,978,400 | |
| 2020-06-11 | PH0.SI | SGD | $0.0700 | $0.0580 | $0.0710 | $0.0690 | $0.0700 | 1,101,000 | |
| 2020-06-10 | PH0.SI | SGD | $0.0770 | $0.0600 | $0.0770 | $0.0650 | $0.0000 | 2,791,000 | |
| 2020-06-09 | PH0.SI | SGD | $0.0700 | $0.0570 | $0.0730 | $0.0660 | $0.0690 | 482,700 | |
| 2020-06-08 | PH0.SI | SGD | $0.0750 | $0.0620 | $0.0750 | $0.0660 | $0.0720 | 101,900 | |
| 2020-06-05 | PH0.SI | SGD | $0.0740 | $0.0570 | $0.0760 | $0.0690 | $0.0740 | 548,800 | |
| 2020-06-04 | PH0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 61,500 | |
| 2020-06-03 | PH0.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0700 | $0.0740 | 166,700 | |
| 2020-06-02 | PH0.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0670 | $0.0680 | 377,500 | |
| 2020-06-01 | PH0.SI | SGD | $0.0760 | $0.0640 | $0.0770 | $0.0750 | $0.0760 | 54,400 | |
| 2020-05-29 | PH0.SI | SGD | $0.0770 | $0.0670 | $0.0780 | $0.0680 | $0.0770 | 269,400 | |
| 2020-05-28 | PH0.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0730 | $0.0740 | 255,200 | |
| 2020-05-27 | PH0.SI | SGD | $0.0730 | $0.0650 | $0.0750 | $0.0720 | $0.0730 | 257,300 | |
| 2020-05-26 | PH0.SI | SGD | $0.0730 | $0.0570 | $0.0750 | $0.0570 | $0.0740 | 232,600 | |
| 2020-05-22 | PH0.SI | SGD | $0.0700 | $0.0570 | $0.0700 | $0.0610 | $0.0700 | 386,400 | |
| 2020-05-21 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 30,200 | |
| 2020-05-20 | PH0.SI | SGD | $0.0720 | $0.0600 | $0.0750 | $0.0710 | $0.0720 | 84,200 | |
| 2020-05-19 | PH0.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0610 | $0.0700 | 121,700 | |
| 2020-05-18 | PH0.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0600 | $0.0700 | 182,700 | |
| 2020-05-15 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0660 | $0.0700 | 122,700 | |
| 2020-05-14 | PH0.SI | SGD | $0.0740 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 18,300 | |
| 2020-05-13 | PH0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 12,000 | |
| 2020-05-12 | PH0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2020-05-11 | PH0.SI | SGD | $0.0800 | $0.0660 | $0.0830 | $0.0790 | $0.0800 | 581,500 | |
| 2020-05-08 | PH0.SI | SGD | $0.0830 | $0.0700 | $0.0850 | $0.0740 | $0.0840 | 23,553,200 | |
| 2020-05-06 | PH0.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2020-05-05 | PH0.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2020-05-04 | PH0.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2020-04-30 | PH0.SI | SGD | $0.0770 | $0.0620 | $0.0770 | $0.0640 | $0.0760 | 66,000 | |
| 2020-04-29 | PH0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0640 | 10,000 | |
| 2020-04-28 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2020-04-27 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 |