Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | PH0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2020-08-14 | PH0.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0580 | $0.0630 | 101,100 | |
| 2020-08-13 | PH0.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0610 | 600,000 | |
| 2020-08-12 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0600 | 159,000 | |
| 2020-08-11 | PH0.SI | SGD | $0.0590 | $0.0520 | $0.0590 | $0.0520 | $0.0580 | 43,000 | |
| 2020-08-07 | PH0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-08-06 | PH0.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 217,000 | |
| 2020-08-05 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-08-04 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-08-03 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-07-30 | PH0.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-07-29 | PH0.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0510 | $0.0570 | 61,200 | |
| 2020-07-28 | PH0.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-07-27 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0580 | 100 | |
| 2020-07-24 | PH0.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0540 | $0.0580 | 44,900 | |
| 2020-07-23 | PH0.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0530 | $0.0580 | 370,000 | |
| 2020-07-22 | PH0.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0510 | $0.0540 | 6,000 | |
| 2020-07-21 | PH0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 90,000 | |
| 2020-07-20 | PH0.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0510 | $0.0550 | 171,600 | |
| 2020-07-17 | PH0.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 89,300 | |
| 2020-07-16 | PH0.SI | SGD | $0.0560 | $0.0500 | $0.0590 | $0.0520 | $0.0560 | 1,397,700 | |
| 2020-07-15 | PH0.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 191,100 | |
| 2020-07-14 | PH0.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0620 | 2,161,500 | |
| 2020-07-13 | PH0.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 1,127,000 | |
| 2020-07-09 | PH0.SI | SGD | $0.0620 | $0.0600 | $0.0660 | $0.0620 | $0.0630 | 4,472,000 | |
| 2020-07-08 | PH0.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 1,063,000 | |
| 2020-07-07 | PH0.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0650 | $0.0710 | 2,502,300 | |
| 2020-07-06 | PH0.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0620 | $0.0720 | 798,000 | |
| 2020-07-03 | PH0.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0690 | 3,688,300 | |
| 2020-07-02 | PH0.SI | SGD | $0.0710 | $0.0590 | $0.0710 | $0.0610 | $0.0720 | 4,640,100 | |
| 2020-07-01 | PH0.SI | SGD | $0.0700 | $0.0590 | $0.0720 | $0.0610 | $0.0710 | 4,891,100 | |
| 2020-06-30 | PH0.SI | SGD | $0.0720 | $0.0590 | $0.0720 | $0.0610 | $0.0720 | 1,271,900 | |
| 2020-06-29 | PH0.SI | SGD | $0.0690 | $0.0580 | $0.0720 | $0.0650 | $0.0690 | 2,608,000 | |
| 2020-06-26 | PH0.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0600 | $0.0670 | 6,002,800 | |
| 2020-06-25 | PH0.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0600 | $0.0660 | 2,222,400 | |
| 2020-06-24 | PH0.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0590 | $0.0640 | 1,330,300 | |
| 2020-06-23 | PH0.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 5,169,600 | |
| 2020-06-22 | PH0.SI | SGD | $0.0610 | $0.0580 | $0.0650 | $0.0590 | $0.0610 | 524,700 | |
| 2020-06-19 | PH0.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0610 | $0.0640 | 947,100 | |
| 2020-06-18 | PH0.SI | SGD | $0.0670 | $0.0600 | $0.0710 | $0.0610 | $0.0660 | 826,000 | |
| 2020-06-17 | PH0.SI | SGD | $0.0700 | $0.0590 | $0.0720 | $0.0660 | $0.0700 | 1,546,800 | |
| 2020-06-16 | PH0.SI | SGD | $0.0700 | $0.0600 | $0.0760 | $0.0620 | $0.0710 | 929,300 | |
| 2020-06-15 | PH0.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 515,500 | |
| 2020-06-12 | PH0.SI | SGD | $0.0660 | $0.0550 | $0.0670 | $0.0610 | $0.0670 | 1,978,400 | |
| 2020-06-11 | PH0.SI | SGD | $0.0700 | $0.0580 | $0.0710 | $0.0690 | $0.0700 | 1,101,000 | |
| 2020-06-10 | PH0.SI | SGD | $0.0770 | $0.0600 | $0.0770 | $0.0650 | $0.0000 | 2,791,000 | |
| 2020-06-09 | PH0.SI | SGD | $0.0700 | $0.0570 | $0.0730 | $0.0660 | $0.0690 | 482,700 | |
| 2020-06-08 | PH0.SI | SGD | $0.0750 | $0.0620 | $0.0750 | $0.0660 | $0.0720 | 101,900 | |
| 2020-06-05 | PH0.SI | SGD | $0.0740 | $0.0570 | $0.0760 | $0.0690 | $0.0740 | 548,800 | |
| 2020-06-04 | PH0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 61,500 |