NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-02-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-31 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-27 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-26 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-24 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-21 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-20 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-19 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-18 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-17 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-14 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-13 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-12 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-06 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-04 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-01-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-31 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-30 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-12-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-27 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-24 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-23 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-22 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-21 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-20 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-17 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-16 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-15 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-14 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-13 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-12-09 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-07 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-06 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-02 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-30 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |