NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $123.0000 | 0 |
| 2020-03-18 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 |
| 2020-03-17 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $115.5000 | $124.0000 | 40 | |
| 2020-03-16 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $130.0000 | 0 | |
| 2020-03-13 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $125.5000 | 0 | |
| 2020-03-12 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $115.0000 | $0.0000 | 240 | |
| 2020-03-03 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $122.0000 | 0 | |
| 2020-03-02 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $0.0000 | $115.5000 | 20 | |
| 2020-02-28 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $115.5000 | $0.0000 | 0 | |
| 2020-02-27 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 | |
| 2020-02-26 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-02-25 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-02-24 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $113.5000 | $114.5000 | 0 | |
| 2020-02-21 | PH1S.SI | SGD | $114.5000 | $114.5000 | $114.5000 | $114.5000 | $0.0000 | 200 | |
| 2020-02-20 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-19 | PH1S.SI | SGD | $115.5000 | $114.5000 | $115.5000 | $114.5000 | $0.0000 | 220 | |
| 2020-02-18 | PH1S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $114.5000 | 0 | |
| 2020-02-17 | PH1S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $114.5000 | 0 | |
| 2020-02-14 | PH1S.SI | SGD | $113.5000 | $113.5000 | $113.5000 | $113.5000 | $114.5000 | 100 | |
| 2020-02-13 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-11 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-10 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-05 | PH1S.SI | SGD | $114.5000 | $114.5000 | $114.5000 | $113.5000 | $0.0000 | 110 | |
| 2020-02-04 | PH1S.SI | SGD | $112.6000 | $0.0000 | $0.0000 | $111.6000 | $0.0000 | 0 | |
| 2020-02-03 | PH1S.SI | SGD | $112.6000 | $112.6000 | $112.6000 | $112.4000 | $0.0000 | 90 | |
| 2020-01-31 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-01-30 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $116.0000 | 0 | |
| 2020-01-29 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $115.0000 | 0 | |
| 2020-01-28 | PH1S.SI | SGD | $112.1000 | $112.0000 | $112.1000 | $112.5000 | $114.0000 | 320 | |
| 2020-01-24 | PH1S.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $0.0000 | $114.0000 | 0 | |
| 2020-01-23 | PH1S.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $111.5000 | $114.0000 | 0 | |
| 2020-01-22 | PH1S.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $111.5000 | $114.0000 | 630 | |
| 2020-01-21 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-20 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-17 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-16 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.0000 | 0 | |
| 2020-01-15 | PH1S.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $111.0000 | $112.0000 | 500 | |
| 2020-01-14 | PH1S.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $113.0000 | 40 | |
| 2020-01-13 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $113.0000 | 0 | |
| 2020-01-10 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $113.0000 | 0 | |
| 2020-01-09 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 |