NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-24 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-23 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-22 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-19 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-18 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-17 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-16 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-15 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-12 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-11 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-10 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-09 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-08 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-11-05 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-11-03 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-11-02 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-11-01 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-29 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-28 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-27 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-26 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-25 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-22 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-21 | PH1S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-20 | PH1S.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $108.1000 | $0.0000 | 40 | |
| 2021-10-19 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.1000 | $0.0000 | 0 | |
| 2021-10-18 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.1000 | $0.0000 | 0 | |
| 2021-10-15 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.1010 | $0.0000 | 0 | |
| 2021-10-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.2000 | $0.0000 | 0 | |
| 2021-10-13 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.2000 | $0.0000 | 0 | |
| 2021-10-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.1000 | $0.0000 | 0 | |
| 2021-10-11 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.1000 | $0.0000 | 0 | |
| 2021-10-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-10-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-10-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-10-05 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-10-04 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-10-01 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-09-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-09-29 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-09-28 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-09-27 | PH1S.SI | SGD | XI | $109.0010 | $0.0000 | $0.0000 | $109.1010 | $0.0000 | 0 |
| 2021-09-24 | PH1S.SI | SGD | XI | $109.0010 | $0.0000 | $0.0000 | $109.1010 | $0.0000 | 0 |
| 2021-09-23 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |
| 2021-09-22 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |
| 2021-09-21 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |
| 2021-09-20 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |
| 2021-09-17 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |
| 2021-09-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 |