NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $110.0010 | $0.0000 | 0 | |
| 2021-09-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-13 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-10 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-09 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-03 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-02 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-09-01 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-08-31 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-08-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-08-27 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0020 | $0.0000 | 0 | |
| 2021-08-26 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-25 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-24 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-23 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-20 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-19 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-18 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-17 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-13 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-11 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-08-10 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-08-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-08-05 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-08-04 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-08-03 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-08-02 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-29 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-28 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-27 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-26 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-23 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-22 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-21 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-19 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-15 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-13 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-09 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 |