NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-02 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-07-01 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-29 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-28 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-25 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-24 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-23 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-22 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-21 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-18 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-17 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-15 | PH1S.SI | SGD | $109.0010 | $109.0010 | $109.0010 | $109.0010 | $0.0000 | 10 | |
| 2021-06-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-11 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-10 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-09 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-04 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-06-03 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-06-02 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-06-01 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-05-31 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-05-28 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-05-27 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $109.0010 | $0.0000 | 0 | |
| 2021-05-25 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-24 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-21 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-20 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-19 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-18 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-17 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-11 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-10 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-05 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-04 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-05-03 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-29 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-28 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-27 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-26 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-23 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |