NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-21 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-20 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-19 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-15 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-14 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-13 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-09 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-07 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-06 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-05 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-04-01 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-31 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-30 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-29 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-26 | PH1S.SI | SGD | XI | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |
| 2021-03-25 | PH1S.SI | SGD | XI | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |
| 2021-03-24 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $108.1010 | $0.0000 | 0 |
| 2021-03-23 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $108.1010 | $0.0000 | 0 |
| 2021-03-22 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |
| 2021-03-19 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |
| 2021-03-18 | PH1S.SI | SGD | CI | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 |
| 2021-03-17 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-16 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-15 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-12 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-11 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-10 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-09 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0010 | $0.0000 | 0 | |
| 2021-03-08 | PH1S.SI | SGD | $109.0010 | $0.0000 | $0.0000 | $108.0100 | $0.0000 | 0 | |
| 2021-03-05 | PH1S.SI | SGD | $109.0010 | $108.0010 | $109.0010 | $110.0100 | $0.0000 | 350 | |
| 2021-03-04 | PH1S.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $109.0000 | $0.0000 | 200 | |
| 2021-03-03 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-03-02 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-03-01 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-26 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-25 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-24 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-23 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-22 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-19 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-02-18 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2021-02-17 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-16 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-15 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-11 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-10 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |