NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-08 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $122.0000 | 0 | |
| 2021-02-05 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-04 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-03 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $122.0000 | 0 | |
| 2021-02-02 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-02-01 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-29 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-28 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-27 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-26 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-25 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-22 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-21 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2021-01-20 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-19 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-18 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-15 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-14 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-13 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-12 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-11 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-08 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-07 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2021-01-06 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2021-01-05 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2021-01-04 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-31 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-30 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-29 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-28 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-24 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-23 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-22 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-21 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-18 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-17 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-16 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-15 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-14 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-11 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-10 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-09 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $123.0000 | $0.0000 | 0 | |
| 2020-12-08 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $123.0000 | $0.0000 | 0 | |
| 2020-12-07 | PH1S.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $123.0000 | $0.0000 | 0 | |
| 2020-12-04 | PH1S.SI | SGD | $122.0000 | $122.0000 | $122.0000 | $123.0000 | $0.0000 | 100 | |
| 2020-12-03 | PH1S.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-02 | PH1S.SI | SGD | $121.0000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-12-01 | PH1S.SI | SGD | $121.0000 | $121.0000 | $121.0000 | $122.0000 | $0.0000 | 50 | |
| 2020-11-30 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $121.0000 | $127.0000 | 0 |