NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $121.0000 | $127.0000 | 0 | |
| 2020-11-26 | PH1S.SI | SGD | $127.0000 | $127.0000 | $127.0000 | $121.0000 | $0.0000 | 110 | |
| 2020-11-25 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $121.0000 | $127.0000 | 0 | |
| 2020-11-24 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $127.0000 | 0 | |
| 2020-11-23 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $127.0000 | 0 | |
| 2020-11-20 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $127.0000 | 0 | |
| 2020-11-19 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $127.0000 | 0 | |
| 2020-11-18 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-17 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-16 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-13 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-12 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-11-11 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-10 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-09 | PH1S.SI | SGD | $127.0000 | $127.0000 | $127.0000 | $127.0000 | $0.0000 | 110 | |
| 2020-11-06 | PH1S.SI | SGD | $127.0000 | $127.0000 | $128.0000 | $127.0030 | $0.0000 | 470 | |
| 2020-11-05 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-04 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-03 | PH1S.SI | SGD | $127.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-02 | PH1S.SI | SGD | $127.0000 | $125.0000 | $127.0000 | $126.5500 | $128.0000 | 280 | |
| 2020-10-30 | PH1S.SI | SGD | $127.9800 | $0.0000 | $0.0000 | $126.9800 | $128.0000 | 0 | |
| 2020-10-29 | PH1S.SI | SGD | $127.9800 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-28 | PH1S.SI | SGD | $127.9800 | $127.9800 | $127.9800 | $127.9800 | $0.0000 | 100 | |
| 2020-10-27 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $127.0000 | $127.9800 | 0 | |
| 2020-10-26 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $125.0000 | $127.9800 | 0 | |
| 2020-10-23 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $125.0000 | $127.9800 | 0 | |
| 2020-10-22 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $125.0000 | $127.9800 | 0 | |
| 2020-10-21 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $125.0000 | $127.9800 | 0 | |
| 2020-10-20 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $127.9800 | 0 | |
| 2020-10-19 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $127.9800 | 0 | |
| 2020-10-16 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $128.0000 | 0 | |
| 2020-10-15 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-14 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-13 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-12 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-09 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-08 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-07 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-06 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-05 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-10-02 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $128.0000 | 0 | |
| 2020-10-01 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $128.0000 | 0 | |
| 2020-09-30 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-09-29 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $128.0000 | 0 | |
| 2020-09-28 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-09-25 | PH1S.SI | SGD | XI | $128.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | PH1S.SI | SGD | XI | $128.0000 | $0.0000 | $0.0000 | $0.0000 | $128.0000 | 0 |
| 2020-09-23 | PH1S.SI | SGD | CI | $128.0000 | $0.0000 | $0.0000 | $122.0000 | $128.0000 | 0 |
| 2020-09-22 | PH1S.SI | SGD | CI | $128.0000 | $0.0000 | $0.0000 | $122.0000 | $128.0000 | 0 |
| 2020-09-21 | PH1S.SI | SGD | CI | $128.0000 | $0.0000 | $0.0000 | $122.0000 | $128.0000 | 0 |