NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | PH1S.SI | SGD | CI | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 |
| 2020-09-17 | PH1S.SI | SGD | CI | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 |
| 2020-09-16 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-15 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-14 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $0.0000 | $128.0000 | 0 | |
| 2020-09-11 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $128.0000 | 0 | |
| 2020-09-10 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $128.0000 | 0 | |
| 2020-09-09 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $128.0000 | 0 | |
| 2020-09-08 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $110.0000 | $128.0000 | 0 | |
| 2020-09-07 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $110.0000 | $128.0000 | 0 | |
| 2020-09-04 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $128.0000 | 0 | |
| 2020-09-03 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $119.0000 | $127.0000 | 0 | |
| 2020-09-02 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $114.0000 | $128.0000 | 0 | |
| 2020-09-01 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $114.0000 | $128.0000 | 0 | |
| 2020-08-31 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $115.0000 | $127.9000 | 0 | |
| 2020-08-28 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-08-27 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $121.0000 | $128.0000 | 0 | |
| 2020-08-26 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-08-25 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-08-24 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $0.0000 | 0 | |
| 2020-08-21 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $128.0000 | 0 | |
| 2020-08-20 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $129.0000 | 0 | |
| 2020-08-19 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $123.0000 | $129.0000 | 0 | |
| 2020-08-18 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-08-17 | PH1S.SI | SGD | $128.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-08-14 | PH1S.SI | SGD | $128.0000 | $128.0000 | $129.0000 | $128.0000 | $0.0000 | 430 | |
| 2020-08-13 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.5000 | $0.0000 | 0 | |
| 2020-08-12 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.5000 | $0.0000 | 0 | |
| 2020-08-11 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.5000 | $0.0000 | 0 | |
| 2020-08-07 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.5000 | $0.0000 | 0 | |
| 2020-08-06 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.5000 | $0.0000 | 0 | |
| 2020-08-05 | PH1S.SI | SGD | $120.5000 | $120.5000 | $120.5000 | $121.5000 | $0.0000 | 200 | |
| 2020-08-04 | PH1S.SI | SGD | $120.5000 | $120.5000 | $120.5000 | $120.5000 | $0.0000 | 30 | |
| 2020-08-03 | PH1S.SI | SGD | $120.4000 | $120.4000 | $120.4000 | $121.4000 | $0.0000 | 200 | |
| 2020-07-30 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-29 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-28 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-27 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-24 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-23 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-22 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-21 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-20 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-17 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-16 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-15 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-14 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-13 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-09 | PH1S.SI | SGD | $120.5000 | $120.5000 | $120.5000 | $120.5000 | $0.0000 | 30 | |
| 2020-07-08 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 |