NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-06 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-03 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-07-02 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-07-01 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-06-30 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-06-29 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-06-26 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-25 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.0000 | $126.0000 | 0 | |
| 2020-06-24 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-23 | PH1S.SI | SGD | $120.5000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-22 | PH1S.SI | SGD | $120.5000 | $120.5000 | $120.5000 | $124.0000 | $0.0000 | 200 | |
| 2020-06-19 | PH1S.SI | SGD | $120.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | PH1S.SI | SGD | $120.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | PH1S.SI | SGD | $120.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | PH1S.SI | SGD | $120.8000 | $0.0000 | $0.0000 | $119.8000 | $0.0000 | 0 | |
| 2020-06-15 | PH1S.SI | SGD | $120.8000 | $120.8000 | $120.8000 | $120.8000 | $0.0000 | 100 | |
| 2020-06-12 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | PH1S.SI | SGD | $120.6000 | $120.6000 | $120.6000 | $120.6010 | $0.0000 | 200 | |
| 2020-06-02 | PH1S.SI | SGD | $120.6020 | $0.0000 | $0.0000 | $119.6080 | $0.0000 | 0 | |
| 2020-06-01 | PH1S.SI | SGD | $120.6020 | $0.0000 | $0.0000 | $119.6030 | $0.0000 | 0 | |
| 2020-05-29 | PH1S.SI | SGD | $120.6020 | $0.0000 | $0.0000 | $119.6020 | $0.0000 | 0 | |
| 2020-05-28 | PH1S.SI | SGD | $120.6020 | $0.0000 | $0.0000 | $119.6020 | $0.0000 | 0 | |
| 2020-05-27 | PH1S.SI | SGD | $120.6020 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-05-26 | PH1S.SI | SGD | $120.6020 | $120.6020 | $120.6020 | $121.6020 | $0.0000 | 200 | |
| 2020-05-22 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-05-21 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-20 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-19 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-18 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-15 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-05-14 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-13 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-12 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-11 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-05-04 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $119.6000 | $0.0000 | 0 | |
| 2020-04-30 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-04-24 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $120.8000 | $125.0000 | 0 |