NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $120.8100 | $126.0000 | 0 | |
| 2020-04-22 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | PH1S.SI | SGD | $120.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | PH1S.SI | SGD | $120.6000 | $120.6000 | $120.6000 | $119.8000 | $0.0000 | 50 | |
| 2020-04-16 | PH1S.SI | SGD | $119.6000 | $119.6000 | $119.6000 | $117.6000 | $0.0000 | 50 | |
| 2020-04-15 | PH1S.SI | SGD | $118.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | PH1S.SI | SGD | $118.6000 | $118.6000 | $118.6000 | $116.6000 | $126.0000 | 50 | |
| 2020-04-13 | PH1S.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $116.6000 | $118.6000 | 0 | |
| 2020-04-09 | PH1S.SI | SGD | $117.6000 | $0.0000 | $0.0000 | $117.4000 | $118.6000 | 0 | |
| 2020-04-08 | PH1S.SI | SGD | $117.6000 | $117.6000 | $117.6000 | $115.6000 | $118.6000 | 50 | |
| 2020-04-07 | PH1S.SI | SGD | $116.6000 | $116.6000 | $116.6000 | $115.0000 | $125.0000 | 300 | |
| 2020-04-06 | PH1S.SI | SGD | $115.6000 | $0.0000 | $0.0000 | $115.7000 | $116.6000 | 0 | |
| 2020-04-03 | PH1S.SI | SGD | $115.6000 | $115.5000 | $115.6000 | $115.5000 | $116.5000 | 300 | |
| 2020-04-02 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $115.5000 | $116.5000 | 690 | |
| 2020-04-01 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $115.6000 | 0 | |
| 2020-03-31 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $116.5000 | 0 | |
| 2020-03-27 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $116.5000 | 0 | |
| 2020-03-26 | PH1S.SI | SGD | XI | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $116.5000 | 0 |
| 2020-03-25 | PH1S.SI | SGD | XI | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $116.5000 | 0 |
| 2020-03-24 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $116.5000 | 0 |
| 2020-03-23 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $121.0000 | 0 |
| 2020-03-20 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $120.0000 | 0 |
| 2020-03-19 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $123.0000 | 0 |
| 2020-03-18 | PH1S.SI | SGD | CI | $115.5000 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 |
| 2020-03-17 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $115.5000 | $124.0000 | 40 | |
| 2020-03-16 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $130.0000 | 0 | |
| 2020-03-13 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $125.5000 | 0 | |
| 2020-03-12 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $115.0000 | $0.0000 | 240 | |
| 2020-03-03 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $122.0000 | 0 | |
| 2020-03-02 | PH1S.SI | SGD | $115.5000 | $115.5000 | $115.5000 | $0.0000 | $115.5000 | 20 | |
| 2020-02-28 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $115.5000 | $0.0000 | 0 | |
| 2020-02-27 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 | |
| 2020-02-26 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-02-25 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-02-24 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $113.5000 | $114.5000 | 0 | |
| 2020-02-21 | PH1S.SI | SGD | $114.5000 | $114.5000 | $114.5000 | $114.5000 | $0.0000 | 200 | |
| 2020-02-20 | PH1S.SI | SGD | $115.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-19 | PH1S.SI | SGD | $115.5000 | $114.5000 | $115.5000 | $114.5000 | $0.0000 | 220 | |
| 2020-02-18 | PH1S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $114.5000 | 0 | |
| 2020-02-17 | PH1S.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $113.0000 | $114.5000 | 0 | |
| 2020-02-14 | PH1S.SI | SGD | $113.5000 | $113.5000 | $113.5000 | $113.5000 | $114.5000 | 100 | |
| 2020-02-13 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |