NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-11 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-10 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | PH1S.SI | SGD | $114.5000 | $0.0000 | $0.0000 | $0.0000 | $115.5000 | 0 | |
| 2020-02-05 | PH1S.SI | SGD | $114.5000 | $114.5000 | $114.5000 | $113.5000 | $0.0000 | 110 | |
| 2020-02-04 | PH1S.SI | SGD | $112.6000 | $0.0000 | $0.0000 | $111.6000 | $0.0000 | 0 | |
| 2020-02-03 | PH1S.SI | SGD | $112.6000 | $112.6000 | $112.6000 | $112.4000 | $0.0000 | 90 | |
| 2020-01-31 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-01-30 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $116.0000 | 0 | |
| 2020-01-29 | PH1S.SI | SGD | $112.1000 | $0.0000 | $0.0000 | $111.1000 | $115.0000 | 0 | |
| 2020-01-28 | PH1S.SI | SGD | $112.1000 | $112.0000 | $112.1000 | $112.5000 | $114.0000 | 320 | |
| 2020-01-24 | PH1S.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $0.0000 | $114.0000 | 0 | |
| 2020-01-23 | PH1S.SI | SGD | $113.0000 | $0.0000 | $0.0000 | $111.5000 | $114.0000 | 0 | |
| 2020-01-22 | PH1S.SI | SGD | $113.0000 | $113.0000 | $113.0000 | $111.5000 | $114.0000 | 630 | |
| 2020-01-21 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-20 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-17 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-01-16 | PH1S.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $111.0000 | $112.0000 | 0 | |
| 2020-01-15 | PH1S.SI | SGD | $112.0000 | $112.0000 | $112.0000 | $111.0000 | $112.0000 | 500 | |
| 2020-01-14 | PH1S.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $113.0000 | 40 | |
| 2020-01-13 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $113.0000 | 0 | |
| 2020-01-10 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $113.0000 | 0 | |
| 2020-01-09 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-08 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-07 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-06 | PH1S.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $110.0000 | $113.0000 | 430 | |
| 2020-01-03 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.0000 | 0 | |
| 2020-01-02 | PH1S.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $90.0000 | $113.0000 | 0 |