NA12100N 420401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | PH1S.SI | SGD | $105.8010 | $105.0010 | $105.8010 | $105.8010 | $0.0000 | 600 | |
| 2025-10-14 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-13 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-10 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-09 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-08 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-07 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-06 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-03 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-02 | PH1S.SI | SGD | $105.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-10-01 | PH1S.SI | SGD | $105.0010 | $105.0010 | $105.0010 | $105.0010 | $0.0000 | 100 | |
| 2025-09-30 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-09-29 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-09-26 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 | |
| 2025-09-25 | PH1S.SI | SGD | XI | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |
| 2025-09-24 | PH1S.SI | SGD | XI | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |
| 2025-09-23 | PH1S.SI | SGD | CI | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |
| 2025-09-22 | PH1S.SI | SGD | CI | $104.0010 | $0.0000 | $0.0000 | $105.0010 | $0.0000 | 0 |
| 2025-09-19 | PH1S.SI | SGD | CI | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 |
| 2025-09-18 | PH1S.SI | SGD | CI | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 |
| 2025-09-17 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-16 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-15 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-12 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $104.0010 | $0.0000 | 0 | |
| 2025-09-11 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-10 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-09 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-08 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-05 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-04 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-03 | PH1S.SI | SGD | $104.0010 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-02 | PH1S.SI | SGD | $104.0010 | $104.0010 | $104.0010 | $103.0010 | $0.0000 | 20 | |
| 2025-09-01 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-29 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-28 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-27 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-26 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-25 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-22 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-21 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-20 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-19 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-18 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-15 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-14 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-13 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-12 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-11 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-08 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-08-07 | PH1S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |