ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-24 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-21 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-20 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-19 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2025-11-18 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-17 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-14 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-13 | PPC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0970 | 2,000 | |
| 2025-11-12 | PPC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0970 | 1,000 | |
| 2025-11-11 | PPC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0970 | 5,100 | |
| 2025-11-10 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-07 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-06 | PPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0880 | 600 | |
| 2025-11-05 | PPC.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2025-11-04 | PPC.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2025-11-03 | PPC.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0730 | $0.0970 | 6,500 | |
| 2025-10-31 | PPC.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0730 | $0.1000 | 2,800 | |
| 2025-10-30 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2025-10-29 | PPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.1000 | 100 | |
| 2025-10-28 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-27 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-24 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-23 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-22 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-21 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-17 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2025-10-16 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-15 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2025-10-14 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2025-10-13 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2025-10-10 | PPC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-09 | PPC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0990 | 3,000 | |
| 2025-10-08 | PPC.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0990 | 5,900 | |
| 2025-10-07 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-06 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-03 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-10-02 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2025-10-01 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-09-30 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2025-09-29 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2025-09-26 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0740 | $0.0900 | 57,700 | |
| 2025-09-25 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2025-09-24 | PPC.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0990 | 12,500 | |
| 2025-09-23 | PPC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0710 | $0.0810 | 20,000 | |
| 2025-09-22 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-09-19 | PPC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 5,600 | |
| 2025-09-18 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-17 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-09-16 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 |