ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2025-06-16 | PPC.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.1190 | 15,100 | |
| 2025-06-13 | PPC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-06-12 | PPC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-06-11 | PPC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-06-10 | PPC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-06-09 | PPC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-06-06 | PPC.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.0890 | $0.1350 | 4,000 | |
| 2025-06-05 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2025-06-04 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2025-06-03 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2025-06-02 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2025-05-30 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2025-05-29 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-05-28 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-05-27 | PPC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-05-26 | PPC.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0890 | $0.1380 | 1,900 | |
| 2025-05-23 | PPC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2025-05-22 | PPC.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0890 | $0.1390 | 100 | |
| 2025-05-21 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2025-05-20 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2025-05-19 | PPC.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1360 | 0 | |
| 2025-05-16 | PPC.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1040 | $0.1360 | 77,900 | |
| 2025-05-15 | PPC.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0880 | $0.1360 | 10,000 | |
| 2025-05-14 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-13 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-09 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-08 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-07 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-06 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-05 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-05-02 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2025-04-30 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0880 | $0.1360 | 0 | |
| 2025-04-29 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1360 | 0 | |
| 2025-04-28 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1360 | 0 | |
| 2025-04-25 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-24 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-23 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-22 | PPC.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-21 | PPC.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0770 | $0.1280 | 500 | |
| 2025-04-17 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-16 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-15 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-14 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-11 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-10 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-09 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1280 | 0 | |
| 2025-04-08 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2025-04-07 | PPC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2025-04-04 | PPC.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.1040 | $0.1270 | 600 |