ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
| 2026-08-19 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
| 2026-08-18 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-17 | PPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.2000 | 5,200 | |
| 2026-08-14 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-13 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-12 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-11 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-07 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-06 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-08-05 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-04 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-03 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-31 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-30 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-29 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2026-07-28 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2026-07-27 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2026-07-24 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2026-07-23 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-22 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-21 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-20 | PPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0850 | 500 | |
| 2026-07-17 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2026-07-16 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-15 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-07-14 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-13 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-10 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0770 | 700 | |
| 2026-07-09 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-08 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-07 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-06 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0600 | $0.0770 | 28,000 | |
| 2026-07-03 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-07-02 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-07-01 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-30 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-29 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-26 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-25 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-24 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-23 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-22 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-19 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-18 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-17 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-16 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 100 | |
| 2026-06-15 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-12 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 31,000 | |
| 2026-06-11 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 |