ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-21 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-20 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2026-05-19 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-18 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-15 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2026-05-14 | PPC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0800 | 3,000 | |
| 2026-05-13 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2026-05-12 | PPC.SI | SGD | $0.0740 | $0.0630 | $0.0770 | $0.0740 | $0.0770 | 159,700 | |
| 2026-05-11 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2026-05-08 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-07 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-06 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-05 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-04 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-04-30 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-04-29 | PPC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2026-04-28 | PPC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0620 | $0.0800 | 4,100 | |
| 2026-04-27 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-04-24 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2026-04-23 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-04-22 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-04-21 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-04-20 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2026-04-17 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2026-04-16 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2026-04-15 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-04-14 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-04-13 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-04-10 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2026-04-09 | PPC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0880 | 100 | |
| 2026-04-08 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-04-07 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2026-04-06 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2026-04-02 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2026-04-01 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-31 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2026-03-30 | PPC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0610 | $0.0880 | 3,000 | |
| 2026-03-27 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-26 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0620 | $0.0840 | 11,000 | |
| 2026-03-25 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2026-03-24 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-23 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-20 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-19 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-18 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-17 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0860 | 0 | |
| 2026-03-16 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2026-03-13 | PPC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0870 | 2,000 | |
| 2026-03-12 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 |