ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2026-10-02 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-10-01 | PPC.SI | SGD | $0.0750 | $0.0480 | $0.0750 | $0.0480 | $0.0750 | 200 | |
| 2026-09-30 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-09-29 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-09-28 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-09-25 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-09-24 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2026-09-23 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-09-22 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-09-21 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2026-09-18 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-17 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-16 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-15 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-14 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-11 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-10 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-09 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-08 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-07 | PPC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0750 | 0 | |
| 2026-09-04 | PPC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0400 | $0.0750 | 300 | |
| 2026-09-03 | PPC.SI | SGD | $0.0750 | $0.0600 | $0.0750 | $0.0600 | $0.0750 | 56,700 | |
| 2026-09-02 | PPC.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0400 | $0.2000 | 3,400 | |
| 2026-09-01 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.2000 | 0 | |
| 2026-08-31 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-08-28 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.2000 | 0 | |
| 2026-08-27 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-08-26 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-08-25 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.2000 | 0 | |
| 2026-08-24 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2026-08-21 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
| 2026-08-20 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
| 2026-08-19 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0430 | $0.2000 | 0 | |
| 2026-08-18 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-17 | PPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.2000 | 5,200 | |
| 2026-08-14 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-13 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-12 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-11 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-07 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-06 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.2000 | 0 | |
| 2026-08-05 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-04 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2026-08-03 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-31 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-30 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2026-07-29 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2026-07-28 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2026-07-27 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 |