ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2026-07-23 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-22 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-21 | PPC.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0850 | 0 | |
| 2026-07-20 | PPC.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0850 | 500 | |
| 2026-07-17 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2026-07-16 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-15 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-07-14 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-13 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2026-07-10 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0770 | 700 | |
| 2026-07-09 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-08 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-07 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2026-07-06 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0600 | $0.0770 | 28,000 | |
| 2026-07-03 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-07-02 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-07-01 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-30 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-29 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-26 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-25 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-24 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-23 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-22 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-19 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-18 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-17 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-16 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 100 | |
| 2026-06-15 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2026-06-12 | PPC.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0770 | 31,000 | |
| 2026-06-11 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2026-06-10 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2026-06-09 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2026-06-08 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2026-06-05 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2026-06-04 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2026-06-03 | PPC.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2026-06-02 | PPC.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0800 | 1,000 | |
| 2026-05-29 | PPC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-28 | PPC.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2026-05-26 | PPC.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 3,000 | |
| 2026-05-25 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2026-05-22 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-21 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2026-05-20 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2026-05-19 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-18 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2026-05-15 | PPC.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2026-05-14 | PPC.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0800 | 3,000 |