ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1700 | 0 | |
| 2024-11-21 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-11-20 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-11-19 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2024-11-18 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-11-15 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-11-14 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-13 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-12 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-11 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-11-08 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2024-11-07 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2024-11-06 | PPC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2024-11-05 | PPC.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1440 | $0.1880 | 10,000 | |
| 2024-11-04 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2024-11-01 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 | |
| 2024-10-30 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1760 | 0 | |
| 2024-10-29 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-28 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-25 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-24 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-23 | PPC.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1760 | 0 | |
| 2024-10-22 | PPC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1760 | 1,000 | |
| 2024-10-21 | PPC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1620 | $0.1760 | 2,500 | |
| 2024-10-18 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-17 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-16 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2024-10-15 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2024-10-14 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2024-10-11 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2024-10-10 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2024-10-09 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1510 | $0.1760 | 0 | |
| 2024-10-08 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2024-10-07 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-04 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-03 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-02 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-10-01 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-30 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-27 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-26 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2024-09-25 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2024-09-24 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2024-09-23 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2024-09-20 | PPC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2024-09-19 | PPC.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1880 | 20,000 | |
| 2024-09-18 | PPC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2024-09-17 | PPC.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1710 | $0.1880 | 1,000 | |
| 2024-09-16 | PPC.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1710 | $0.1880 | 1,000 | |
| 2024-09-13 | PPC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 100 |