ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-15 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-12 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-09-11 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-10 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-09 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-08 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-05 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-04 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-03 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-09-02 | PPC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-09-01 | PPC.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0710 | $0.0810 | 65,000 | |
| 2025-08-29 | PPC.SI | SGD | $0.0750 | $0.0740 | $0.0900 | $0.0750 | $0.0800 | 598,100 | |
| 2025-08-28 | PPC.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0810 | $0.0900 | 123,100 | |
| 2025-08-27 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-08-26 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2025-08-25 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2025-08-22 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2025-08-21 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2025-08-20 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2025-08-19 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2025-08-18 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2025-08-15 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-14 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1900 | 0 | |
| 2025-08-13 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1900 | 400 | |
| 2025-08-12 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-11 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1900 | 13,000 | |
| 2025-08-08 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-07 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-06 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1900 | 0 | |
| 2025-08-05 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-04 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-08-01 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-31 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-30 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-29 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-28 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-25 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-07-24 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-07-23 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-22 | PPC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1900 | 0 | |
| 2025-07-21 | PPC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1900 | 100 | |
| 2025-07-18 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2025-07-17 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2025-07-16 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-07-15 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2025-07-14 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2025-07-11 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2025-07-10 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2025-07-09 | PPC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 |