ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2026-04-06 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2026-04-02 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2026-04-01 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-31 | PPC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2026-03-30 | PPC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0610 | $0.0880 | 3,000 | |
| 2026-03-27 | PPC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-26 | PPC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0620 | $0.0840 | 11,000 | |
| 2026-03-25 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2026-03-24 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-23 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-20 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-19 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-18 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2026-03-17 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0860 | 0 | |
| 2026-03-16 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2026-03-13 | PPC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0870 | 2,000 | |
| 2026-03-12 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-11 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-03-10 | PPC.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-03-09 | PPC.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0730 | 1,000 | |
| 2026-03-06 | PPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-03-05 | PPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-03-04 | PPC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-03-03 | PPC.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0730 | 18,100 | |
| 2026-03-02 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-02-27 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 1,194,029 | |
| 2026-02-26 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0730 | 2,000 | |
| 2026-02-25 | PPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-24 | PPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-23 | PPC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-02-20 | PPC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 20,000 | |
| 2026-02-19 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-16 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-13 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0730 | 1,500 | |
| 2026-02-12 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-11 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2026-02-10 | PPC.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-02-09 | PPC.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0730 | 94,500 | |
| 2026-02-06 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-02-05 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-02-04 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-02-03 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-02-02 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 10,000 | |
| 2026-01-30 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-29 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-28 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-27 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-26 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2026-01-23 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 |