ProsperCap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | PPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-21 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 200 | |
| 2026-01-20 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 400 | |
| 2026-01-19 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 400 | |
| 2026-01-16 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 2,100 | |
| 2026-01-15 | PPC.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0630 | $0.0750 | 1,100 | |
| 2026-01-14 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0750 | 600 | |
| 2026-01-13 | PPC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 200 | |
| 2026-01-12 | PPC.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0750 | 200 | |
| 2026-01-09 | PPC.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0650 | 70,900 | |
| 2026-01-08 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-07 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-06 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-05 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-01-02 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-31 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-30 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-29 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-26 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-24 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-23 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-22 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-19 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-18 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-17 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-16 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-15 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-12 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 | |
| 2025-12-11 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-10 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2025-12-09 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2025-12-08 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0940 | 0 | |
| 2025-12-05 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2025-12-04 | PPC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0940 | 1,000 | |
| 2025-12-03 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-12-02 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-12-01 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-28 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-27 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-26 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-25 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-24 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-21 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-20 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-19 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2025-11-18 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-17 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-14 | PPC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2025-11-13 | PPC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0970 | 2,000 | |
| 2025-11-12 | PPC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0970 | 1,000 |