QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 2,200 | |
| 2023-02-17 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 94,900 | |
| 2023-02-16 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 91,400 | |
| 2023-02-15 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 37,200 | |
| 2023-02-14 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 26,100 | |
| 2023-02-13 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 12,100 | |
| 2023-02-10 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 13,700 | |
| 2023-02-09 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 26,900 | |
| 2023-02-08 | Q01.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 184,000 | |
| 2023-02-07 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 27,000 | |
| 2023-02-06 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 13,500 | |
| 2023-02-03 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 38,000 | |
| 2023-02-02 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 146,800 | |
| 2023-02-01 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 142,500 | |
| 2023-01-31 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 32,100 | |
| 2023-01-30 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 73,800 | |
| 2023-01-27 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 60,000 | |
| 2023-01-26 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 65,100 | |
| 2023-01-25 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 59,500 | |
| 2023-01-20 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 30,100 | |
| 2023-01-19 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 19,000 | |
| 2023-01-18 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 15,400 | |
| 2023-01-17 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 25,000 | |
| 2023-01-16 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 60,800 | |
| 2023-01-13 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 61,700 | |
| 2023-01-12 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8550 | 74,000 | |
| 2023-01-11 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 112,100 | |
| 2023-01-10 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 87,500 | |
| 2023-01-09 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 70,000 | |
| 2023-01-06 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 15,000 | |
| 2023-01-05 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 900 | |
| 2023-01-04 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.0000 | 171,000 | |
| 2023-01-03 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.0000 | 157,500 | |
| 2022-12-30 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 12,500 | |
| 2022-12-29 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 73,400 | |
| 2022-12-28 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8500 | 77,000 | |
| 2022-12-27 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 2,000 | |
| 2022-12-23 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 25,800 | |
| 2022-12-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 50,000 | |
| 2022-12-21 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 9,700 | |
| 2022-12-20 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 10,400 | |
| 2022-12-19 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 33,200 | |
| 2022-12-16 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 30,600 | |
| 2022-12-15 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 41,000 | |
| 2022-12-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 96,400 | |
| 2022-12-13 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 53,400 | |
| 2022-12-12 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 22,700 | |
| 2022-12-09 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 117,200 | |
| 2022-12-08 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 18,900 | |
| 2022-12-07 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 80,900 |