QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Q01.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 34,500 |
| 2026-08-19 | Q01.SI | SGD | CD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 85,300 |
| 2026-08-18 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 58,900 | |
| 2026-08-17 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 58,600 | |
| 2026-08-14 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9700 | 16,500 | |
| 2026-08-13 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 16,200 | |
| 2026-08-12 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 155,400 | |
| 2026-08-11 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 86,800 | |
| 2026-08-07 | Q01.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9750 | 64,900 | |
| 2026-08-06 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 85,700 | |
| 2026-08-05 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 78,200 | |
| 2026-08-04 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,800 | |
| 2026-08-03 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 12,100 | |
| 2026-07-31 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 4,100 | |
| 2026-07-30 | Q01.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 178,800 | |
| 2026-07-29 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 53,500 | |
| 2026-07-28 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 78,000 | |
| 2026-07-27 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 29,900 | |
| 2026-07-24 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 68,100 | |
| 2026-07-23 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 42,200 | |
| 2026-07-22 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 34,700 | |
| 2026-07-21 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 30,100 | |
| 2026-07-20 | Q01.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 88,900 | |
| 2026-07-17 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 14,900 | |
| 2026-07-16 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 14,800 | |
| 2026-07-15 | Q01.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 48,800 | |
| 2026-07-14 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 67,700 | |
| 2026-07-13 | Q01.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 141,200 | |
| 2026-07-10 | Q01.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 144,000 | |
| 2026-07-09 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 102,400 | |
| 2026-07-08 | Q01.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 194,000 | |
| 2026-07-07 | Q01.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9650 | $0.9750 | 76,300 | |
| 2026-07-06 | Q01.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 77,500 | |
| 2026-07-03 | Q01.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 105,000 | |
| 2026-07-02 | Q01.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 140,100 | |
| 2026-07-01 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9650 | $0.9750 | 144,100 | |
| 2026-06-30 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 24,800 | |
| 2026-06-29 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 66,000 | |
| 2026-06-26 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 61,300 | |
| 2026-06-25 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 22,000 | |
| 2026-06-24 | Q01.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 140,400 | |
| 2026-06-23 | Q01.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 86,800 | |
| 2026-06-22 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 56,700 | |
| 2026-06-19 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 71,800 | |
| 2026-06-18 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 59,600 | |
| 2026-06-17 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 127,600 | |
| 2026-06-16 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 85,000 | |
| 2026-06-15 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 69,100 | |
| 2026-06-12 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 86,900 | |
| 2026-06-11 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 108,800 |