QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 184,400 | |
| 2020-06-02 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 95,100 | |
| 2020-06-01 | Q01.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 178,100 | |
| 2020-05-29 | Q01.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 325,100 | |
| 2020-05-28 | Q01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 136,200 | |
| 2020-05-27 | Q01.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 134,000 | |
| 2020-05-26 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 221,400 | |
| 2020-05-22 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 15,100 | |
| 2020-05-21 | Q01.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 275,900 | |
| 2020-05-20 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 69,500 | |
| 2020-05-19 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 151,600 | |
| 2020-05-18 | Q01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 198,000 | |
| 2020-05-15 | Q01.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 77,100 | |
| 2020-05-14 | Q01.SI | SGD | XD | $0.7850 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 118,900 |
| 2020-05-13 | Q01.SI | SGD | XD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 232,900 |
| 2020-05-12 | Q01.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 125,600 |
| 2020-05-11 | Q01.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 236,700 |
| 2020-05-08 | Q01.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 200,900 |
| 2020-05-06 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 107,600 |
| 2020-05-05 | Q01.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 69,200 |
| 2020-05-04 | Q01.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 160,000 |
| 2020-04-30 | Q01.SI | SGD | CD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 202,800 |
| 2020-04-29 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 364,000 |
| 2020-04-28 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 101,500 | |
| 2020-04-27 | Q01.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 193,100 | |
| 2020-04-24 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7900 | $0.8050 | 13,400 | |
| 2020-04-23 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 88,400 | |
| 2020-04-22 | Q01.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8100 | 129,700 | |
| 2020-04-21 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 156,700 | |
| 2020-04-20 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 61,600 | |
| 2020-04-17 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 201,700 | |
| 2020-04-16 | Q01.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8100 | $0.8150 | 309,100 | |
| 2020-04-15 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 215,500 | |
| 2020-04-14 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 256,400 | |
| 2020-04-13 | Q01.SI | SGD | CDCD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 167,900 |
| 2020-04-09 | Q01.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 281,200 |
| 2020-04-08 | Q01.SI | SGD | CD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 233,800 |
| 2020-04-07 | Q01.SI | SGD | CD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 297,900 |
| 2020-04-06 | Q01.SI | SGD | CD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 189,300 |
| 2020-04-03 | Q01.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 138,000 |
| 2020-04-02 | Q01.SI | SGD | CD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 208,500 |
| 2020-04-01 | Q01.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 172,900 |
| 2020-03-31 | Q01.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 206,300 |
| 2020-03-30 | Q01.SI | SGD | CD | $0.7200 | $0.6750 | $0.7350 | $0.7150 | $0.7200 | 652,900 |
| 2020-03-27 | Q01.SI | SGD | CD | $0.6850 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 336,400 |
| 2020-03-26 | Q01.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 461,800 | |
| 2020-03-25 | Q01.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 529,300 | |
| 2020-03-24 | Q01.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 364,300 | |
| 2020-03-23 | Q01.SI | SGD | $0.6050 | $0.6000 | $0.6400 | $0.6050 | $0.6100 | 495,200 | |
| 2020-03-20 | Q01.SI | SGD | $0.6450 | $0.6300 | $0.6700 | $0.6450 | $0.6600 | 271,800 |