QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Q01.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9450 | 79,200 | |
| 2026-10-02 | Q01.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 44,200 | |
| 2026-10-01 | Q01.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9550 | $0.9600 | 33,800 | |
| 2026-09-30 | Q01.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9550 | 47,600 | |
| 2026-09-29 | Q01.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 19,000 | |
| 2026-09-28 | Q01.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 41,600 | |
| 2026-09-25 | Q01.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9500 | $0.9700 | 8,400 | |
| 2026-09-24 | Q01.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9550 | $0.9700 | 70,000 | |
| 2026-09-23 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9600 | 20,700 | |
| 2026-09-22 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9600 | 20,600 | |
| 2026-09-21 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 42,000 | |
| 2026-09-18 | Q01.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,400 | |
| 2026-09-17 | Q01.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 64,900 | |
| 2026-09-16 | Q01.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 6,200 | |
| 2026-09-15 | Q01.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 32,400 | |
| 2026-09-14 | Q01.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 25,800 | |
| 2026-09-11 | Q01.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 8,200 | |
| 2026-09-10 | Q01.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9700 | 66,600 | |
| 2026-09-09 | Q01.SI | SGD | XD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 20,200 |
| 2026-09-08 | Q01.SI | SGD | XD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9750 | 93,700 |
| 2026-09-07 | Q01.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 28,300 |
| 2026-09-04 | Q01.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 31,900 |
| 2026-09-03 | Q01.SI | SGD | CD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 77,900 |
| 2026-09-02 | Q01.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 29,200 |
| 2026-09-01 | Q01.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 55,100 |
| 2026-08-31 | Q01.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 37,500 |
| 2026-08-28 | Q01.SI | SGD | CD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 12,500 |
| 2026-08-27 | Q01.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 23,800 |
| 2026-08-26 | Q01.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 44,800 |
| 2026-08-25 | Q01.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 22,300 |
| 2026-08-24 | Q01.SI | SGD | CD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 104,100 |
| 2026-08-21 | Q01.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 41,700 |
| 2026-08-20 | Q01.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 34,500 |
| 2026-08-19 | Q01.SI | SGD | CD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 85,300 |
| 2026-08-18 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 58,900 | |
| 2026-08-17 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 58,600 | |
| 2026-08-14 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9700 | 16,500 | |
| 2026-08-13 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 16,200 | |
| 2026-08-12 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 155,400 | |
| 2026-08-11 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 86,800 | |
| 2026-08-07 | Q01.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9750 | 64,900 | |
| 2026-08-06 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9650 | $0.9700 | 85,700 | |
| 2026-08-05 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 78,200 | |
| 2026-08-04 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,800 | |
| 2026-08-03 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 12,100 | |
| 2026-07-31 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 4,100 | |
| 2026-07-30 | Q01.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 178,800 | |
| 2026-07-29 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 53,500 | |
| 2026-07-28 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 78,000 | |
| 2026-07-27 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 29,900 |