QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 51,500 |
| 2024-04-08 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 40,000 |
| 2024-04-05 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 83,200 |
| 2024-04-04 | Q01.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 187,000 |
| 2024-04-03 | Q01.SI | SGD | CD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 155,300 |
| 2024-04-02 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 93,300 |
| 2024-04-01 | Q01.SI | SGD | CD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 44,500 |
| 2024-03-28 | Q01.SI | SGD | CD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 70,400 |
| 2024-03-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 37,200 | |
| 2024-03-26 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 53,000 | |
| 2024-03-25 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 84,200 | |
| 2024-03-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 79,400 | |
| 2024-03-21 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 68,100 | |
| 2024-03-20 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 180,500 | |
| 2024-03-19 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 6,700 | |
| 2024-03-18 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 60,200 | |
| 2024-03-15 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 63,700 | |
| 2024-03-14 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 113,600 | |
| 2024-03-13 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 53,100 | |
| 2024-03-12 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 84,800 | |
| 2024-03-11 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 18,100 | |
| 2024-03-08 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 9,400 | |
| 2024-03-07 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 3,100 | |
| 2024-03-06 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8450 | 30,400 | |
| 2024-03-05 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 500 | |
| 2024-03-04 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 33,500 | |
| 2024-03-01 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 62,700 | |
| 2024-02-29 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 5,100 | |
| 2024-02-28 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 2,300 | |
| 2024-02-27 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 104,900 | |
| 2024-02-26 | Q01.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 308,600 | |
| 2024-02-23 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 78,500 | |
| 2024-02-22 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 21,500 | |
| 2024-02-21 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 56,100 | |
| 2024-02-20 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 124,700 | |
| 2024-02-19 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 59,300 | |
| 2024-02-16 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 49,800 | |
| 2024-02-15 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 204,400 | |
| 2024-02-14 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 107,100 | |
| 2024-02-13 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 85,800 | |
| 2024-02-09 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 54,500 | |
| 2024-02-08 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 73,200 | |
| 2024-02-07 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 167,800 | |
| 2024-02-06 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 578,100 | |
| 2024-02-05 | Q01.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 20,400 | |
| 2024-02-02 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 100 | |
| 2024-02-01 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8200 | 0 | |
| 2024-01-31 | Q01.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 2,200 | |
| 2024-01-30 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 81,600 | |
| 2024-01-29 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 7,000 |