QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 41,000 | |
| 2022-12-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 96,400 | |
| 2022-12-13 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 53,400 | |
| 2022-12-12 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 22,700 | |
| 2022-12-09 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 117,200 | |
| 2022-12-08 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8250 | $0.8300 | 18,900 | |
| 2022-12-07 | Q01.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 80,900 | |
| 2022-12-06 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8350 | 35,000 | |
| 2022-12-05 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 72,700 | |
| 2022-12-02 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 18,500 | |
| 2022-12-01 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 30,000 | |
| 2022-11-30 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 42,500 | |
| 2022-11-29 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 2,800 | |
| 2022-11-28 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 30,000 | |
| 2022-11-25 | Q01.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8250 | 0 | |
| 2022-11-24 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 15,000 | |
| 2022-11-23 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8250 | 29,000 | |
| 2022-11-22 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 26,100 | |
| 2022-11-21 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8300 | 62,000 | |
| 2022-11-18 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 35,000 | |
| 2022-11-17 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 59,400 | |
| 2022-11-16 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 20,800 | |
| 2022-11-15 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.8300 | $0.8450 | 73,300 | |
| 2022-11-14 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 29,700 | |
| 2022-11-11 | Q01.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 14,700 | |
| 2022-11-10 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8150 | 400 | |
| 2022-11-09 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 30,800 | |
| 2022-11-08 | Q01.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 25,900 | |
| 2022-11-07 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8100 | 51,800 | |
| 2022-11-04 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8200 | 21,600 | |
| 2022-11-03 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 6,000 | |
| 2022-11-02 | Q01.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 33,300 | |
| 2022-11-01 | Q01.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 38,600 | |
| 2022-10-31 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 21,500 | |
| 2022-10-28 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8100 | 16,600 | |
| 2022-10-27 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 12,300 | |
| 2022-10-26 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 15,000 | |
| 2022-10-25 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 22,900 | |
| 2022-10-21 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 36,100 | |
| 2022-10-20 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 29,400 | |
| 2022-10-19 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 106,000 | |
| 2022-10-18 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 35,400 | |
| 2022-10-17 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 59,700 | |
| 2022-10-14 | Q01.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 237,700 | |
| 2022-10-13 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 79,600 | |
| 2022-10-12 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 37,900 | |
| 2022-10-11 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 44,800 | |
| 2022-10-10 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 133,400 | |
| 2022-10-07 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 185,000 | |
| 2022-10-06 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 15,300 |