QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-05 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 13,100 | |
| 2022-10-04 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 62,200 | |
| 2022-10-03 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 235,400 | |
| 2022-09-30 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 71,300 | |
| 2022-09-29 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 41,700 | |
| 2022-09-28 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 187,800 | |
| 2022-09-27 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 122,500 | |
| 2022-09-26 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 553,200 | |
| 2022-09-23 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 356,600 | |
| 2022-09-22 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 10,000 | |
| 2022-09-21 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 27,700 | |
| 2022-09-20 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 42,300 | |
| 2022-09-19 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 107,100 | |
| 2022-09-16 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 330,800 | |
| 2022-09-15 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 47,400 | |
| 2022-09-14 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 6,600 | |
| 2022-09-13 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 80,300 | |
| 2022-09-12 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 3,000 | |
| 2022-09-09 | Q01.SI | SGD | XD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 47,800 |
| 2022-09-08 | Q01.SI | SGD | XD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 117,900 |
| 2022-09-07 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 125,500 |
| 2022-09-06 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 22,000 |
| 2022-09-05 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 118,600 |
| 2022-09-02 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 22,900 |
| 2022-09-01 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 37,000 |
| 2022-08-31 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 30,000 |
| 2022-08-30 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 30,700 |
| 2022-08-29 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 68,300 |
| 2022-08-26 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 44,700 |
| 2022-08-25 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 35,900 |
| 2022-08-24 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 30,000 |
| 2022-08-23 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 87,300 |
| 2022-08-22 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 57,600 |
| 2022-08-19 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 85,200 |
| 2022-08-18 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 192,300 |
| 2022-08-17 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 40,600 | |
| 2022-08-16 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 68,500 | |
| 2022-08-15 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 300,800 | |
| 2022-08-12 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 32,900 | |
| 2022-08-11 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 76,000 | |
| 2022-08-10 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 109,300 | |
| 2022-08-08 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 181,900 | |
| 2022-08-05 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 43,700 | |
| 2022-08-04 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 119,100 | |
| 2022-08-03 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 75,200 | |
| 2022-08-02 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 19,200 | |
| 2022-08-01 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 55,300 | |
| 2022-07-29 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 80,200 | |
| 2022-07-28 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 115,000 | |
| 2022-07-27 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 145,500 |