QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8250 | 22,000 | |
| 2023-06-21 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 5,500 | |
| 2023-06-20 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 20,600 | |
| 2023-06-19 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 26,200 | |
| 2023-06-16 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 92,300 | |
| 2023-06-15 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 91,700 | |
| 2023-06-14 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 158,000 | |
| 2023-06-13 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 24,000 | |
| 2023-06-12 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 20,600 | |
| 2023-06-09 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 10,500 | |
| 2023-06-08 | Q01.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 44,400 | |
| 2023-06-07 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 15,900 | |
| 2023-06-06 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 25,100 | |
| 2023-06-05 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 85,400 | |
| 2023-06-01 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,400 | |
| 2023-05-31 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 17,600 | |
| 2023-05-30 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 19,100 | |
| 2023-05-29 | Q01.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 42,600 | |
| 2023-05-26 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8250 | 22,900 | |
| 2023-05-25 | Q01.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 170,400 | |
| 2023-05-24 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 74,100 | |
| 2023-05-23 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 1,000 | |
| 2023-05-22 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 6,700 | |
| 2023-05-19 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 10,200 | |
| 2023-05-18 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 201,300 | |
| 2023-05-17 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 47,800 | |
| 2023-05-16 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 17,100 | |
| 2023-05-15 | Q01.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 1,600 | |
| 2023-05-12 | Q01.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 22,000 | |
| 2023-05-11 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 500 | |
| 2023-05-10 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 41,500 | |
| 2023-05-09 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 88,800 | |
| 2023-05-08 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8300 | 90,500 | |
| 2023-05-05 | Q01.SI | SGD | XD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 128,500 |
| 2023-05-04 | Q01.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 109,500 |
| 2023-05-03 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 76,800 |
| 2023-05-02 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 398,900 |
| 2023-04-28 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 185,100 |
| 2023-04-27 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 36,100 |
| 2023-04-26 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 11,500 |
| 2023-04-25 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 142,400 |
| 2023-04-24 | Q01.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 211,500 |
| 2023-04-21 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 96,200 |
| 2023-04-20 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 184,800 |
| 2023-04-19 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 53,400 |
| 2023-04-18 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 45,100 |
| 2023-04-17 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 96,100 |
| 2023-04-14 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 53,500 |
| 2023-04-13 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 16,300 |
| 2023-04-12 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 900 |