QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 18,500 | |
| 2022-07-25 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 69,100 | |
| 2022-07-22 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 66,600 | |
| 2022-07-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 528,000 | |
| 2022-07-20 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 167,100 | |
| 2022-07-19 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 90,400 | |
| 2022-07-18 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 46,500 | |
| 2022-07-15 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 190,100 | |
| 2022-07-14 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 194,200 | |
| 2022-07-13 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 49,700 | |
| 2022-07-12 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 46,700 | |
| 2022-07-08 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 9,900 | |
| 2022-07-07 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 92,700 | |
| 2022-07-06 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 93,500 | |
| 2022-07-05 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 55,200 | |
| 2022-07-04 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 54,800 | |
| 2022-07-01 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 19,400 | |
| 2022-06-30 | Q01.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2022-06-29 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 32,200 | |
| 2022-06-28 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 24,100 | |
| 2022-06-27 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 13,500 | |
| 2022-06-24 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 12,300 | |
| 2022-06-23 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 35,200 | |
| 2022-06-22 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 20,200 | |
| 2022-06-21 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 4,000 | |
| 2022-06-20 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 5,000 | |
| 2022-06-17 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 46,000 | |
| 2022-06-16 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 22,800 | |
| 2022-06-15 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 19,400 | |
| 2022-06-14 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 18,900 | |
| 2022-06-13 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 123,700 | |
| 2022-06-10 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 60,700 | |
| 2022-06-09 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 2,500 | |
| 2022-06-08 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 29,900 | |
| 2022-06-07 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 98,000 | |
| 2022-06-06 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 49,700 | |
| 2022-06-03 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 21,800 | |
| 2022-06-02 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 37,700 | |
| 2022-06-01 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 45,000 | |
| 2022-05-31 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 78,400 | |
| 2022-05-30 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 40,700 | |
| 2022-05-27 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 145,200 | |
| 2022-05-26 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 25,700 | |
| 2022-05-25 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 2,500 | |
| 2022-05-24 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 35,500 | |
| 2022-05-23 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 49,000 | |
| 2022-05-20 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 72,100 | |
| 2022-05-19 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 1,000 | |
| 2022-05-18 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 37,000 | |
| 2022-05-17 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 100,400 |