QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-13 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 107,400 | |
| 2022-05-12 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 122,000 | |
| 2022-05-11 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 152,200 | |
| 2022-05-10 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 213,400 | |
| 2022-05-09 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 92,500 | |
| 2022-05-06 | Q01.SI | SGD | XD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 273,400 |
| 2022-05-05 | Q01.SI | SGD | XD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 284,000 |
| 2022-05-04 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 247,900 |
| 2022-04-29 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.8800 | 294,700 |
| 2022-04-28 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 209,400 |
| 2022-04-27 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 73,400 |
| 2022-04-26 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 121,000 |
| 2022-04-25 | Q01.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 309,400 |
| 2022-04-22 | Q01.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8850 | 130,300 |
| 2022-04-21 | Q01.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 176,000 |
| 2022-04-20 | Q01.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 400,300 |
| 2022-04-19 | Q01.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 370,500 |
| 2022-04-18 | Q01.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 770,700 |
| 2022-04-14 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 399,200 |
| 2022-04-13 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 68,700 |
| 2022-04-12 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 126,000 |
| 2022-04-11 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 166,100 |
| 2022-04-08 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 195,700 |
| 2022-04-07 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 228,500 |
| 2022-04-06 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 138,200 |
| 2022-04-05 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 209,200 |
| 2022-04-04 | Q01.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 332,300 |
| 2022-04-01 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 72,200 |
| 2022-03-31 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 199,200 |
| 2022-03-30 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 277,100 |
| 2022-03-29 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 447,400 |
| 2022-03-28 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 956,700 |
| 2022-03-25 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 129,300 | |
| 2022-03-24 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 38,500 | |
| 2022-03-23 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 308,700 | |
| 2022-03-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 46,600 | |
| 2022-03-21 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 56,600 | |
| 2022-03-18 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 148,800 | |
| 2022-03-17 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 20,300 | |
| 2022-03-16 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 52,100 | |
| 2022-03-15 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 178,000 | |
| 2022-03-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 328,300 | |
| 2022-03-11 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 144,400 | |
| 2022-03-10 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 27,000 | |
| 2022-03-09 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 201,800 | |
| 2022-03-08 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 147,200 | |
| 2022-03-07 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 236,400 | |
| 2022-03-04 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 71,700 | |
| 2022-03-03 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 584,600 | |
| 2022-03-02 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 124,600 |