QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 251,900 | |
| 2022-02-28 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 485,600 | |
| 2022-02-25 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 59,700 | |
| 2022-02-24 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 300,100 | |
| 2022-02-23 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 20,000 | |
| 2022-02-22 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8750 | 166,500 | |
| 2022-02-21 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 38,000 | |
| 2022-02-18 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 157,000 | |
| 2022-02-17 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8750 | 6,500 | |
| 2022-02-16 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 115,300 | |
| 2022-02-15 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 31,400 | |
| 2022-02-14 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 78,800 | |
| 2022-02-11 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 5,500 | |
| 2022-02-10 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 29,900 | |
| 2022-02-09 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 68,900 | |
| 2022-02-08 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8600 | $0.8650 | 25,900 | |
| 2022-02-07 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8900 | $0.8550 | $0.8650 | 122,200 | |
| 2022-02-04 | Q01.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 3,200 | |
| 2022-02-03 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 93,400 | |
| 2022-01-31 | Q01.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8500 | $0.8850 | 4,500 | |
| 2022-01-28 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 84,500 | |
| 2022-01-27 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 16,900 | |
| 2022-01-26 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8700 | 81,400 | |
| 2022-01-25 | Q01.SI | SGD | XD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8650 | 174,400 |
| 2022-01-24 | Q01.SI | SGD | XD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 18,500 |
| 2022-01-21 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 84,500 |
| 2022-01-20 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 105,000 |
| 2022-01-19 | Q01.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 17,700 |
| 2022-01-18 | Q01.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 37,600 |
| 2022-01-17 | Q01.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 9,800 |
| 2022-01-14 | Q01.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 67,500 |
| 2022-01-13 | Q01.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 61,500 |
| 2022-01-12 | Q01.SI | SGD | CD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 174,600 |
| 2022-01-11 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 53,500 |
| 2022-01-10 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 56,300 | |
| 2022-01-07 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 18,100 | |
| 2022-01-06 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 37,900 | |
| 2022-01-05 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 125,000 | |
| 2022-01-04 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 59,000 | |
| 2022-01-03 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.8850 | 17,500 | |
| 2021-12-31 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 18,800 | |
| 2021-12-30 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 11,100 | |
| 2021-12-29 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 3,200 | |
| 2021-12-28 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 33,500 | |
| 2021-12-27 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 28,000 | |
| 2021-12-24 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 20,300 | |
| 2021-12-23 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 20,500 | |
| 2021-12-22 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 73,300 | |
| 2021-12-21 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8800 | 27,900 | |
| 2021-12-20 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8800 | 18,400 |