QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-17 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.8800 | 39,400 | |
| 2021-12-16 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 5,000 | |
| 2021-12-15 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 57,200 | |
| 2021-12-14 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 14,100 | |
| 2021-12-13 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 100 | |
| 2021-12-10 | Q01.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2021-12-09 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 43,000 | |
| 2021-12-08 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8900 | 48,600 | |
| 2021-12-07 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8950 | 180,700 | |
| 2021-12-06 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 110,900 | |
| 2021-12-03 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 122,800 | |
| 2021-12-02 | Q01.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8800 | $0.8800 | 0 | |
| 2021-12-01 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 151,200 | |
| 2021-11-30 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 127,000 | |
| 2021-11-29 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 144,000 | |
| 2021-11-26 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 128,600 | |
| 2021-11-25 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 87,200 | |
| 2021-11-24 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 36,700 | |
| 2021-11-23 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 59,100 | |
| 2021-11-22 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 37,000 | |
| 2021-11-19 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 16,000 | |
| 2021-11-18 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 100,000 | |
| 2021-11-17 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 18,400 | |
| 2021-11-16 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 107,800 | |
| 2021-11-15 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 85,000 | |
| 2021-11-12 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 23,000 | |
| 2021-11-11 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 8,300 | |
| 2021-11-10 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 85,700 | |
| 2021-11-09 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 37,800 | |
| 2021-11-08 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 39,500 | |
| 2021-11-05 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 9,300 | |
| 2021-11-03 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 15,900 | |
| 2021-11-02 | Q01.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.8650 | $0.8900 | 70,000 | |
| 2021-11-01 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 33,300 | |
| 2021-10-29 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 121,600 | |
| 2021-10-28 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8750 | $0.8800 | 1,700 | |
| 2021-10-27 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 70,900 | |
| 2021-10-26 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 215,500 | |
| 2021-10-25 | Q01.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 65,600 | |
| 2021-10-22 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 7,000 | |
| 2021-10-21 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 68,800 | |
| 2021-10-20 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 169,500 | |
| 2021-10-19 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 115,600 | |
| 2021-10-18 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 70,300 | |
| 2021-10-15 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 131,500 | |
| 2021-10-14 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 39,400 | |
| 2021-10-13 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 3,800 | |
| 2021-10-12 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 28,100 | |
| 2021-10-11 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 57,100 | |
| 2021-10-08 | Q01.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 11,900 |