QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 14,100 | |
| 2021-07-15 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 40,600 | |
| 2021-07-14 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 75,300 | |
| 2021-07-13 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 53,000 | |
| 2021-07-12 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 82,000 | |
| 2021-07-09 | Q01.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 194,200 | |
| 2021-07-08 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 69,000 | |
| 2021-07-07 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 45,600 | |
| 2021-07-06 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 54,200 | |
| 2021-07-05 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 91,700 | |
| 2021-07-02 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 62,600 | |
| 2021-07-01 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 104,900 | |
| 2021-06-30 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 36,400 | |
| 2021-06-29 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 19,100 | |
| 2021-06-28 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 88,700 | |
| 2021-06-25 | Q01.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 131,000 | |
| 2021-06-24 | Q01.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 141,700 | |
| 2021-06-23 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9800 | 36,200 | |
| 2021-06-22 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 42,400 | |
| 2021-06-21 | Q01.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 27,100 | |
| 2021-06-18 | Q01.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 31,000 | |
| 2021-06-17 | Q01.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9900 | 75,600 | |
| 2021-06-16 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9750 | $0.9800 | 75,900 | |
| 2021-06-15 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 95,300 | |
| 2021-06-14 | Q01.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 419,200 | |
| 2021-06-11 | Q01.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 65,600 | |
| 2021-06-10 | Q01.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 252,400 | |
| 2021-06-09 | Q01.SI | SGD | $0.9800 | $0.9650 | $0.9950 | $0.9800 | $0.9850 | 997,300 | |
| 2021-06-08 | Q01.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 39,100 | |
| 2021-06-07 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 70,100 | |
| 2021-06-04 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 33,100 | |
| 2021-06-03 | Q01.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 32,900 | |
| 2021-06-02 | Q01.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 46,100 | |
| 2021-06-01 | Q01.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 116,200 | |
| 2021-05-31 | Q01.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 79,500 | |
| 2021-05-28 | Q01.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 197,200 | |
| 2021-05-27 | Q01.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 118,900 | |
| 2021-05-25 | Q01.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 347,400 | |
| 2021-05-24 | Q01.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 627,000 | |
| 2021-05-21 | Q01.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 1,704,900 | |
| 2021-05-20 | Q01.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 639,500 | |
| 2021-05-19 | Q01.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 47,800 | |
| 2021-05-18 | Q01.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9400 | $0.9550 | 159,300 | |
| 2021-05-17 | Q01.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9550 | 101,000 | |
| 2021-05-14 | Q01.SI | SGD | $0.9450 | $0.9350 | $0.9750 | $0.9450 | $0.9500 | 375,700 | |
| 2021-05-12 | Q01.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 63,300 | |
| 2021-05-11 | Q01.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 179,400 | |
| 2021-05-10 | Q01.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9600 | $0.9650 | 73,600 | |
| 2021-05-07 | Q01.SI | SGD | XD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 24,800 |
| 2021-05-06 | Q01.SI | SGD | XD | $0.9650 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 173,100 |