QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 118,600 |
| 2022-09-02 | Q01.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 22,900 |
| 2022-09-01 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 37,000 |
| 2022-08-31 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 30,000 |
| 2022-08-30 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 30,700 |
| 2022-08-29 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 68,300 |
| 2022-08-26 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 44,700 |
| 2022-08-25 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 35,900 |
| 2022-08-24 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 30,000 |
| 2022-08-23 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 87,300 |
| 2022-08-22 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 57,600 |
| 2022-08-19 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 85,200 |
| 2022-08-18 | Q01.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 192,300 |
| 2022-08-17 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 40,600 | |
| 2022-08-16 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 68,500 | |
| 2022-08-15 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 300,800 | |
| 2022-08-12 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 32,900 | |
| 2022-08-11 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 76,000 | |
| 2022-08-10 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 109,300 | |
| 2022-08-08 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 181,900 | |
| 2022-08-05 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 43,700 | |
| 2022-08-04 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 119,100 | |
| 2022-08-03 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 75,200 | |
| 2022-08-02 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 19,200 | |
| 2022-08-01 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 55,300 | |
| 2022-07-29 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 80,200 | |
| 2022-07-28 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 115,000 | |
| 2022-07-27 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 145,500 | |
| 2022-07-26 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 18,500 | |
| 2022-07-25 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 69,100 | |
| 2022-07-22 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 66,600 | |
| 2022-07-21 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 528,000 | |
| 2022-07-20 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 167,100 | |
| 2022-07-19 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 90,400 | |
| 2022-07-18 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 46,500 | |
| 2022-07-15 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 190,100 | |
| 2022-07-14 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 194,200 | |
| 2022-07-13 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 49,700 | |
| 2022-07-12 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 46,700 | |
| 2022-07-08 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 9,900 | |
| 2022-07-07 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 92,700 | |
| 2022-07-06 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 93,500 | |
| 2022-07-05 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 55,200 | |
| 2022-07-04 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 54,800 | |
| 2022-07-01 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 19,400 | |
| 2022-06-30 | Q01.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2022-06-29 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 32,200 | |
| 2022-06-28 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 24,100 | |
| 2022-06-27 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 13,500 | |
| 2022-06-24 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 12,300 |