QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-07 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 62,300 | |
| 2021-10-06 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 20,800 | |
| 2021-10-05 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 59,100 | |
| 2021-10-04 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 60,500 | |
| 2021-10-01 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 80,300 | |
| 2021-09-30 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 142,800 | |
| 2021-09-29 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 69,500 | |
| 2021-09-28 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,000 | |
| 2021-09-27 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 23,600 | |
| 2021-09-24 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8750 | 186,000 | |
| 2021-09-23 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 69,400 | |
| 2021-09-22 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 52,600 | |
| 2021-09-21 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 72,300 | |
| 2021-09-20 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 183,600 | |
| 2021-09-17 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.9050 | $0.8650 | $0.8700 | 563,900 | |
| 2021-09-16 | Q01.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $0.9050 | 0 | |
| 2021-09-15 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 64,800 | |
| 2021-09-14 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 7,900 | |
| 2021-09-13 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9050 | $0.9150 | 53,100 | |
| 2021-09-10 | Q01.SI | SGD | XD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,300 |
| 2021-09-09 | Q01.SI | SGD | XD | $0.9150 | $0.9100 | $0.9200 | $0.9050 | $0.9150 | 21,600 |
| 2021-09-08 | Q01.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 69,000 |
| 2021-09-07 | Q01.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9300 | 91,400 |
| 2021-09-06 | Q01.SI | SGD | CD | $0.9300 | $0.9150 | $0.9300 | $0.9150 | $0.9300 | 44,500 |
| 2021-09-03 | Q01.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9250 | 14,800 |
| 2021-09-02 | Q01.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9300 | 11,700 |
| 2021-09-01 | Q01.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 21,600 |
| 2021-08-31 | Q01.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 69,200 |
| 2021-08-30 | Q01.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 15,000 |
| 2021-08-27 | Q01.SI | SGD | CD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 49,300 |
| 2021-08-26 | Q01.SI | SGD | CD | $0.9350 | $0.9100 | $0.9350 | $0.9250 | $0.9350 | 305,500 |
| 2021-08-25 | Q01.SI | SGD | CD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 25,800 |
| 2021-08-24 | Q01.SI | SGD | CD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 24,200 |
| 2021-08-23 | Q01.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 42,600 |
| 2021-08-20 | Q01.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 156,800 |
| 2021-08-19 | Q01.SI | SGD | CD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9200 | 68,000 |
| 2021-08-18 | Q01.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 73,700 |
| 2021-08-17 | Q01.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 481,800 | |
| 2021-08-16 | Q01.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 101,500 | |
| 2021-08-13 | Q01.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 116,300 | |
| 2021-08-12 | Q01.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 420,800 | |
| 2021-08-11 | Q01.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 534,300 | |
| 2021-08-10 | Q01.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 1,519,000 | |
| 2021-08-06 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 148,700 | |
| 2021-08-05 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 143,600 | |
| 2021-08-04 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 50,800 | |
| 2021-08-03 | Q01.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 87,100 | |
| 2021-08-02 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 118,600 | |
| 2021-07-30 | Q01.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 30,300 | |
| 2021-07-29 | Q01.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 85,200 |