QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 35,200 | |
| 2022-06-22 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 20,200 | |
| 2022-06-21 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8400 | 4,000 | |
| 2022-06-20 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 5,000 | |
| 2022-06-17 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 46,000 | |
| 2022-06-16 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 22,800 | |
| 2022-06-15 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 19,400 | |
| 2022-06-14 | Q01.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 18,900 | |
| 2022-06-13 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 123,700 | |
| 2022-06-10 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 60,700 | |
| 2022-06-09 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 2,500 | |
| 2022-06-08 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 29,900 | |
| 2022-06-07 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 98,000 | |
| 2022-06-06 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 49,700 | |
| 2022-06-03 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 21,800 | |
| 2022-06-02 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 37,700 | |
| 2022-06-01 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 45,000 | |
| 2022-05-31 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 78,400 | |
| 2022-05-30 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 40,700 | |
| 2022-05-27 | Q01.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 145,200 | |
| 2022-05-26 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 25,700 | |
| 2022-05-25 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 2,500 | |
| 2022-05-24 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 35,500 | |
| 2022-05-23 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 49,000 | |
| 2022-05-20 | Q01.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 72,100 | |
| 2022-05-19 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 1,000 | |
| 2022-05-18 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 37,000 | |
| 2022-05-17 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 100,400 | |
| 2022-05-13 | Q01.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 107,400 | |
| 2022-05-12 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8350 | 122,000 | |
| 2022-05-11 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 152,200 | |
| 2022-05-10 | Q01.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 213,400 | |
| 2022-05-09 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8400 | $0.8500 | 92,500 | |
| 2022-05-06 | Q01.SI | SGD | XD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 273,400 |
| 2022-05-05 | Q01.SI | SGD | XD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 284,000 |
| 2022-05-04 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 247,900 |
| 2022-04-29 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.8800 | 294,700 |
| 2022-04-28 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 209,400 |
| 2022-04-27 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 73,400 |
| 2022-04-26 | Q01.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 121,000 |
| 2022-04-25 | Q01.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 309,400 |
| 2022-04-22 | Q01.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8850 | 130,300 |
| 2022-04-21 | Q01.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 176,000 |
| 2022-04-20 | Q01.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 400,300 |
| 2022-04-19 | Q01.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 370,500 |
| 2022-04-18 | Q01.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 770,700 |
| 2022-04-14 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 399,200 |
| 2022-04-13 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 68,700 |
| 2022-04-12 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 126,000 |
| 2022-04-11 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 166,100 |