QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 195,700 |
| 2022-04-07 | Q01.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 228,500 |
| 2022-04-06 | Q01.SI | SGD | CD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 138,200 |
| 2022-04-05 | Q01.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 209,200 |
| 2022-04-04 | Q01.SI | SGD | CD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 332,300 |
| 2022-04-01 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 72,200 |
| 2022-03-31 | Q01.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 199,200 |
| 2022-03-30 | Q01.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 277,100 |
| 2022-03-29 | Q01.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 447,400 |
| 2022-03-28 | Q01.SI | SGD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 956,700 |
| 2022-03-25 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 129,300 | |
| 2022-03-24 | Q01.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 38,500 | |
| 2022-03-23 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 308,700 | |
| 2022-03-22 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 46,600 | |
| 2022-03-21 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 56,600 | |
| 2022-03-18 | Q01.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 148,800 | |
| 2022-03-17 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 20,300 | |
| 2022-03-16 | Q01.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 52,100 | |
| 2022-03-15 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 178,000 | |
| 2022-03-14 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 328,300 | |
| 2022-03-11 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 144,400 | |
| 2022-03-10 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 27,000 | |
| 2022-03-09 | Q01.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 201,800 | |
| 2022-03-08 | Q01.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 147,200 | |
| 2022-03-07 | Q01.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 236,400 | |
| 2022-03-04 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 71,700 | |
| 2022-03-03 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 584,600 | |
| 2022-03-02 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 124,600 | |
| 2022-03-01 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 251,900 | |
| 2022-02-28 | Q01.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 485,600 | |
| 2022-02-25 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 59,700 | |
| 2022-02-24 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 300,100 | |
| 2022-02-23 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 20,000 | |
| 2022-02-22 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8750 | 166,500 | |
| 2022-02-21 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 38,000 | |
| 2022-02-18 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 157,000 | |
| 2022-02-17 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8750 | 6,500 | |
| 2022-02-16 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 115,300 | |
| 2022-02-15 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 31,400 | |
| 2022-02-14 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 78,800 | |
| 2022-02-11 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 5,500 | |
| 2022-02-10 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 29,900 | |
| 2022-02-09 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 68,900 | |
| 2022-02-08 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8600 | $0.8650 | 25,900 | |
| 2022-02-07 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8900 | $0.8550 | $0.8650 | 122,200 | |
| 2022-02-04 | Q01.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 3,200 | |
| 2022-02-03 | Q01.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8650 | 93,400 | |
| 2022-01-31 | Q01.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8500 | $0.8850 | 4,500 | |
| 2022-01-28 | Q01.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8500 | $0.8650 | 84,500 | |
| 2022-01-27 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 16,900 |