QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8700 | 81,400 | |
| 2022-01-25 | Q01.SI | SGD | XD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8650 | 174,400 |
| 2022-01-24 | Q01.SI | SGD | XD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 18,500 |
| 2022-01-21 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 84,500 |
| 2022-01-20 | Q01.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 105,000 |
| 2022-01-19 | Q01.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 17,700 |
| 2022-01-18 | Q01.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 37,600 |
| 2022-01-17 | Q01.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 9,800 |
| 2022-01-14 | Q01.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 67,500 |
| 2022-01-13 | Q01.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 61,500 |
| 2022-01-12 | Q01.SI | SGD | CD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 174,600 |
| 2022-01-11 | Q01.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 53,500 |
| 2022-01-10 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 56,300 | |
| 2022-01-07 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 18,100 | |
| 2022-01-06 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 37,900 | |
| 2022-01-05 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 125,000 | |
| 2022-01-04 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 59,000 | |
| 2022-01-03 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.8850 | 17,500 | |
| 2021-12-31 | Q01.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 18,800 | |
| 2021-12-30 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 11,100 | |
| 2021-12-29 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 3,200 | |
| 2021-12-28 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 33,500 | |
| 2021-12-27 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 28,000 | |
| 2021-12-24 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 20,300 | |
| 2021-12-23 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 20,500 | |
| 2021-12-22 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 73,300 | |
| 2021-12-21 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8800 | 27,900 | |
| 2021-12-20 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8800 | 18,400 | |
| 2021-12-17 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8750 | $0.8800 | 39,400 | |
| 2021-12-16 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 5,000 | |
| 2021-12-15 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 57,200 | |
| 2021-12-14 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 14,100 | |
| 2021-12-13 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 100 | |
| 2021-12-10 | Q01.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2021-12-09 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 43,000 | |
| 2021-12-08 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8900 | 48,600 | |
| 2021-12-07 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8950 | 180,700 | |
| 2021-12-06 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 110,900 | |
| 2021-12-03 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 122,800 | |
| 2021-12-02 | Q01.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8800 | $0.8800 | 0 | |
| 2021-12-01 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 151,200 | |
| 2021-11-30 | Q01.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 127,000 | |
| 2021-11-29 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 144,000 | |
| 2021-11-26 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 128,600 | |
| 2021-11-25 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 87,200 | |
| 2021-11-24 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 36,700 | |
| 2021-11-23 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 59,100 | |
| 2021-11-22 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 37,000 | |
| 2021-11-19 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 16,000 | |
| 2021-11-18 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 100,000 |