QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 18,400 | |
| 2021-11-16 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 107,800 | |
| 2021-11-15 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 85,000 | |
| 2021-11-12 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 23,000 | |
| 2021-11-11 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 8,300 | |
| 2021-11-10 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 85,700 | |
| 2021-11-09 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 37,800 | |
| 2021-11-08 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 39,500 | |
| 2021-11-05 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 9,300 | |
| 2021-11-03 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 15,900 | |
| 2021-11-02 | Q01.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.8650 | $0.8900 | 70,000 | |
| 2021-11-01 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 33,300 | |
| 2021-10-29 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 121,600 | |
| 2021-10-28 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8750 | $0.8800 | 1,700 | |
| 2021-10-27 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 70,900 | |
| 2021-10-26 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 215,500 | |
| 2021-10-25 | Q01.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 65,600 | |
| 2021-10-22 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8800 | 7,000 | |
| 2021-10-21 | Q01.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 68,800 | |
| 2021-10-20 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 169,500 | |
| 2021-10-19 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 115,600 | |
| 2021-10-18 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 70,300 | |
| 2021-10-15 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 131,500 | |
| 2021-10-14 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 39,400 | |
| 2021-10-13 | Q01.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 3,800 | |
| 2021-10-12 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 28,100 | |
| 2021-10-11 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 57,100 | |
| 2021-10-08 | Q01.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 11,900 | |
| 2021-10-07 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 62,300 | |
| 2021-10-06 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 20,800 | |
| 2021-10-05 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 59,100 | |
| 2021-10-04 | Q01.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 60,500 | |
| 2021-10-01 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 80,300 | |
| 2021-09-30 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 142,800 | |
| 2021-09-29 | Q01.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 69,500 | |
| 2021-09-28 | Q01.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 6,000 | |
| 2021-09-27 | Q01.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 23,600 | |
| 2021-09-24 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8750 | 186,000 | |
| 2021-09-23 | Q01.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 69,400 | |
| 2021-09-22 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 52,600 | |
| 2021-09-21 | Q01.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 72,300 | |
| 2021-09-20 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 183,600 | |
| 2021-09-17 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.9050 | $0.8650 | $0.8700 | 563,900 | |
| 2021-09-16 | Q01.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $0.9050 | 0 | |
| 2021-09-15 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9000 | $0.9100 | 64,800 | |
| 2021-09-14 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9150 | 7,900 | |
| 2021-09-13 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9050 | $0.9150 | 53,100 | |
| 2021-09-10 | Q01.SI | SGD | XD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 4,300 |
| 2021-09-09 | Q01.SI | SGD | XD | $0.9150 | $0.9100 | $0.9200 | $0.9050 | $0.9150 | 21,600 |
| 2021-09-08 | Q01.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 69,000 |