QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | Q01.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7800 | $0.7950 | 65,600 | |
| 2020-07-20 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 70,900 | |
| 2020-07-17 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 297,100 | |
| 2020-07-16 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 34,100 | |
| 2020-07-15 | Q01.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 105,200 | |
| 2020-07-14 | Q01.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 106,600 | |
| 2020-07-13 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 96,500 | |
| 2020-07-09 | Q01.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 52,400 | |
| 2020-07-08 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 124,300 | |
| 2020-07-07 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 115,200 | |
| 2020-07-06 | Q01.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 107,900 | |
| 2020-07-03 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 140,000 | |
| 2020-07-02 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 34,800 | |
| 2020-07-01 | Q01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 127,200 | |
| 2020-06-30 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 31,600 | |
| 2020-06-29 | Q01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 54,200 | |
| 2020-06-26 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 19,100 | |
| 2020-06-25 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 105,300 | |
| 2020-06-24 | Q01.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 371,600 | |
| 2020-06-23 | Q01.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 42,200 | |
| 2020-06-22 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 58,100 | |
| 2020-06-19 | Q01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 26,600 | |
| 2020-06-18 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 11,600 | |
| 2020-06-17 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 107,100 | |
| 2020-06-16 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 132,700 | |
| 2020-06-15 | Q01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 216,500 | |
| 2020-06-12 | Q01.SI | SGD | $0.7800 | $0.7650 | $0.8000 | $0.7700 | $0.7800 | 323,100 | |
| 2020-06-11 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 113,800 | |
| 2020-06-10 | Q01.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 53,000 | |
| 2020-06-09 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 279,800 | |
| 2020-06-08 | Q01.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 248,700 | |
| 2020-06-05 | Q01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 168,300 | |
| 2020-06-04 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 190,800 | |
| 2020-06-03 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 184,400 | |
| 2020-06-02 | Q01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 95,100 | |
| 2020-06-01 | Q01.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 178,100 | |
| 2020-05-29 | Q01.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 325,100 | |
| 2020-05-28 | Q01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 136,200 | |
| 2020-05-27 | Q01.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 134,000 | |
| 2020-05-26 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 221,400 | |
| 2020-05-22 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 15,100 | |
| 2020-05-21 | Q01.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 275,900 | |
| 2020-05-20 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 69,500 | |
| 2020-05-19 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 151,600 | |
| 2020-05-18 | Q01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 198,000 | |
| 2020-05-15 | Q01.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 77,100 | |
| 2020-05-14 | Q01.SI | SGD | XD | $0.7850 | $0.7650 | $0.7850 | $0.7750 | $0.7850 | 118,900 |
| 2020-05-13 | Q01.SI | SGD | XD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 232,900 |
| 2020-05-12 | Q01.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 125,600 |
| 2020-05-11 | Q01.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 236,700 |