QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 107,600 |
| 2020-05-05 | Q01.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 69,200 |
| 2020-05-04 | Q01.SI | SGD | CD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 160,000 |
| 2020-04-30 | Q01.SI | SGD | CD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 202,800 |
| 2020-04-29 | Q01.SI | SGD | CD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 364,000 |
| 2020-04-28 | Q01.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 101,500 | |
| 2020-04-27 | Q01.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 193,100 | |
| 2020-04-24 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7900 | $0.8050 | 13,400 | |
| 2020-04-23 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 88,400 | |
| 2020-04-22 | Q01.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.8000 | $0.8100 | 129,700 | |
| 2020-04-21 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 156,700 | |
| 2020-04-20 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 61,600 | |
| 2020-04-17 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 201,700 | |
| 2020-04-16 | Q01.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8100 | $0.8150 | 309,100 | |
| 2020-04-15 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 215,500 | |
| 2020-04-14 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 256,400 | |
| 2020-04-13 | Q01.SI | SGD | CDCD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 167,900 |
| 2020-04-09 | Q01.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 281,200 |
| 2020-04-08 | Q01.SI | SGD | CD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 233,800 |
| 2020-04-07 | Q01.SI | SGD | CD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 297,900 |
| 2020-04-06 | Q01.SI | SGD | CD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 189,300 |
| 2020-04-03 | Q01.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 138,000 |
| 2020-04-02 | Q01.SI | SGD | CD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 208,500 |
| 2020-04-01 | Q01.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 172,900 |
| 2020-03-31 | Q01.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 206,300 |
| 2020-03-30 | Q01.SI | SGD | CD | $0.7200 | $0.6750 | $0.7350 | $0.7150 | $0.7200 | 652,900 |
| 2020-03-27 | Q01.SI | SGD | CD | $0.6850 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 336,400 |
| 2020-03-26 | Q01.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 461,800 | |
| 2020-03-25 | Q01.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 529,300 | |
| 2020-03-24 | Q01.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 364,300 | |
| 2020-03-23 | Q01.SI | SGD | $0.6050 | $0.6000 | $0.6400 | $0.6050 | $0.6100 | 495,200 | |
| 2020-03-20 | Q01.SI | SGD | $0.6450 | $0.6300 | $0.6700 | $0.6450 | $0.6600 | 271,800 | |
| 2020-03-19 | Q01.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6300 | $0.6350 | 362,900 | |
| 2020-03-18 | Q01.SI | SGD | $0.6650 | $0.6650 | $0.7100 | $0.6600 | $0.6650 | 373,600 | |
| 2020-03-17 | Q01.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 210,400 | |
| 2020-03-16 | Q01.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6900 | $0.6950 | 235,600 | |
| 2020-03-13 | Q01.SI | SGD | $0.7300 | $0.6800 | $0.7400 | $0.7200 | $0.7300 | 313,500 | |
| 2020-03-12 | Q01.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.7350 | $0.7400 | 810,100 | |
| 2020-03-11 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 78,300 | |
| 2020-03-10 | Q01.SI | SGD | $0.8200 | $0.7650 | $0.8200 | $0.8100 | $0.8200 | 286,400 | |
| 2020-03-09 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.7700 | $0.7800 | 451,200 | |
| 2020-03-06 | Q01.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 56,500 | |
| 2020-03-05 | Q01.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 142,700 | |
| 2020-03-04 | Q01.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 119,000 | |
| 2020-03-03 | Q01.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 151,500 | |
| 2020-03-02 | Q01.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 240,200 | |
| 2020-02-28 | Q01.SI | SGD | $0.8300 | $0.8050 | $0.8750 | $0.8300 | $0.8400 | 358,600 | |
| 2020-02-27 | Q01.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 858,100 | |
| 2020-02-26 | Q01.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 203,600 | |
| 2020-02-25 | Q01.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 293,300 |