QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | Q01.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 218,400 | |
| 2020-02-21 | Q01.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 274,000 | |
| 2020-02-20 | Q01.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 276,300 | |
| 2020-02-19 | Q01.SI | SGD | $0.8550 | $0.8400 | $0.8700 | $0.8550 | $0.8650 | 1,591,200 | |
| 2020-02-18 | Q01.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 52,000 | |
| 2020-02-17 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 20,000 | |
| 2020-02-14 | Q01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 7,000 | |
| 2020-02-13 | Q01.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.7900 | 20,000 | |
| 2020-02-12 | Q01.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.7900 | 3,100 | |
| 2020-02-11 | Q01.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 31,500 | |
| 2020-02-10 | Q01.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7700 | $0.8000 | 23,000 | |
| 2020-02-07 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 82,000 | |
| 2020-02-06 | Q01.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 79,900 | |
| 2020-02-05 | Q01.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2020-02-04 | Q01.SI | SGD | $0.7700 | $0.7500 | $0.8000 | $0.7600 | $0.7700 | 72,000 | |
| 2020-02-03 | Q01.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 198,700 | |
| 2020-01-31 | Q01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.8000 | 11,000 | |
| 2020-01-30 | Q01.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 110,000 | |
| 2020-01-29 | Q01.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 121,900 | |
| 2020-01-28 | Q01.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 251,400 | |
| 2020-01-24 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 11,400 | |
| 2020-01-23 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 91,400 | |
| 2020-01-22 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 49,000 | |
| 2020-01-21 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 92,800 | |
| 2020-01-20 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 48,000 | |
| 2020-01-17 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 58,900 | |
| 2020-01-16 | Q01.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 58,100 | |
| 2020-01-15 | Q01.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 38,000 | |
| 2020-01-14 | Q01.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 43,200 | |
| 2020-01-13 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 38,200 | |
| 2020-01-10 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 124,200 | |
| 2020-01-09 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 37,400 | |
| 2020-01-08 | Q01.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 23,200 | |
| 2020-01-07 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 272,400 | |
| 2020-01-06 | Q01.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 109,300 | |
| 2020-01-03 | Q01.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 53,400 | |
| 2020-01-02 | Q01.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 290,400 |