QAF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | Q01.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.9000 | 242,100 | |
| 2020-11-18 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 259,600 | |
| 2020-11-17 | Q01.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9200 | $0.9300 | 395,500 | |
| 2020-11-16 | Q01.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8950 | $0.9000 | 209,300 | |
| 2020-11-13 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 20,100 | |
| 2020-11-12 | Q01.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 6,600 | |
| 2020-11-11 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 6,000 | |
| 2020-11-10 | Q01.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 54,100 | |
| 2020-11-09 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 141,300 | |
| 2020-11-06 | Q01.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8900 | $0.8950 | 14,600 | |
| 2020-11-05 | Q01.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8900 | 44,100 | |
| 2020-11-04 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8850 | 10,200 | |
| 2020-11-03 | Q01.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8650 | $0.8850 | 36,400 | |
| 2020-11-02 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 62,100 | |
| 2020-10-30 | Q01.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 64,900 | |
| 2020-10-29 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8800 | $0.8900 | 300 | |
| 2020-10-28 | Q01.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 25,200 | |
| 2020-10-27 | Q01.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 101,600 | |
| 2020-10-26 | Q01.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 68,800 | |
| 2020-10-23 | Q01.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 16,600 | |
| 2020-10-22 | Q01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9050 | 34,400 | |
| 2020-10-21 | Q01.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 221,200 | |
| 2020-10-20 | Q01.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 183,600 | |
| 2020-10-19 | Q01.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 89,100 | |
| 2020-10-16 | Q01.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 386,600 | |
| 2020-10-15 | Q01.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 134,700 | |
| 2020-10-14 | Q01.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 135,700 | |
| 2020-10-13 | Q01.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 27,800 | |
| 2020-10-12 | Q01.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 163,500 | |
| 2020-10-09 | Q01.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 76,700 | |
| 2020-10-08 | Q01.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 32,400 | |
| 2020-10-07 | Q01.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 176,200 | |
| 2020-10-06 | Q01.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 19,000 | |
| 2020-10-05 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 74,300 | |
| 2020-10-02 | Q01.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 103,400 | |
| 2020-10-01 | Q01.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 35,700 | |
| 2020-09-30 | Q01.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 101,800 | |
| 2020-09-29 | Q01.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 120,500 | |
| 2020-09-28 | Q01.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 218,700 | |
| 2020-09-25 | Q01.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 181,200 | |
| 2020-09-24 | Q01.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 115,900 | |
| 2020-09-23 | Q01.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 95,400 | |
| 2020-09-22 | Q01.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 189,100 | |
| 2020-09-21 | Q01.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9150 | $0.9250 | 248,000 | |
| 2020-09-18 | Q01.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9300 | $0.9400 | 123,200 | |
| 2020-09-17 | Q01.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 280,700 | |
| 2020-09-16 | Q01.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 67,500 | |
| 2020-09-15 | Q01.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 338,400 | |
| 2020-09-14 | Q01.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 208,900 | |
| 2020-09-11 | Q01.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 380,400 |