IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.9000 | 3,400 | |
| 2023-02-07 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 22,500 | |
| 2023-02-06 | Q0F.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8100 | $1.8300 | 0 | |
| 2023-02-03 | Q0F.SI | SGD | $1.8300 | $1.8200 | $1.8800 | $1.8200 | $1.8500 | 73,100 | |
| 2023-02-02 | Q0F.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8400 | 3,700 | |
| 2023-02-01 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 5,600 | |
| 2023-01-31 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8300 | 20,500 | |
| 2023-01-30 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8600 | 10,200 | |
| 2023-01-27 | Q0F.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8000 | $1.8600 | 11,600 | |
| 2023-01-26 | Q0F.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8500 | 10,300 | |
| 2023-01-25 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8300 | 34,900 | |
| 2023-01-20 | Q0F.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 79,000 | |
| 2023-01-19 | Q0F.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8300 | 42,300 | |
| 2023-01-18 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 49,300 | |
| 2023-01-17 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8300 | 10,900 | |
| 2023-01-16 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8300 | 80,500 | |
| 2023-01-13 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.8300 | 3,200 | |
| 2023-01-12 | Q0F.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 27,600 | |
| 2023-01-11 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8700 | 34,300 | |
| 2023-01-10 | Q0F.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.8600 | 28,000 | |
| 2023-01-09 | Q0F.SI | SGD | $1.8600 | $1.8400 | $1.8900 | $1.8500 | $1.8900 | 55,500 | |
| 2023-01-06 | Q0F.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8400 | $1.8800 | 5,100 | |
| 2023-01-05 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8700 | 7,000 | |
| 2023-01-04 | Q0F.SI | SGD | $1.8400 | $1.8300 | $1.9300 | $1.8200 | $1.8500 | 21,500 | |
| 2023-01-03 | Q0F.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8100 | $1.8800 | 1,200 | |
| 2022-12-30 | Q0F.SI | SGD | $1.8900 | $1.8800 | $1.9100 | $1.8100 | $1.9200 | 54,400 | |
| 2022-12-29 | Q0F.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.9000 | 16,500 | |
| 2022-12-28 | Q0F.SI | SGD | $1.8600 | $1.8300 | $1.8800 | $1.8000 | $1.9100 | 4,900 | |
| 2022-12-27 | Q0F.SI | SGD | $1.8800 | $1.8500 | $1.8900 | $1.8100 | $1.9400 | 33,300 | |
| 2022-12-23 | Q0F.SI | SGD | $1.8700 | $1.8200 | $1.8700 | $1.8500 | $1.8700 | 138,100 | |
| 2022-12-22 | Q0F.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8200 | $1.8300 | 1,800 | |
| 2022-12-21 | Q0F.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8200 | 11,100 | |
| 2022-12-20 | Q0F.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8300 | 404,200 | |
| 2022-12-19 | Q0F.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7700 | $1.8000 | 3,200 | |
| 2022-12-16 | Q0F.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 32,100 | |
| 2022-12-15 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 12,400 | |
| 2022-12-14 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 5,000 | |
| 2022-12-13 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8100 | 33,300 | |
| 2022-12-12 | Q0F.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8000 | $1.8200 | 21,300 | |
| 2022-12-09 | Q0F.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 23,600 | |
| 2022-12-08 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7800 | $1.8100 | 3,000 | |
| 2022-12-07 | Q0F.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.7800 | $1.8200 | 24,800 | |
| 2022-12-06 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7800 | $1.8100 | 42,100 | |
| 2022-12-05 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 32,400 | |
| 2022-12-02 | Q0F.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7900 | $1.8200 | 109,000 | |
| 2022-12-01 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7500 | $1.8200 | 46,600 | |
| 2022-11-30 | Q0F.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7600 | $1.8100 | 138,000 | |
| 2022-11-29 | Q0F.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8000 | $1.8200 | 37,900 | |
| 2022-11-28 | Q0F.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8600 | 10,400 | |
| 2022-11-25 | Q0F.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8200 | $1.8500 | 756,800 |