IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | Q0F.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6500 | $2.6800 | 1,400 | |
| 2026-08-20 | Q0F.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6200 | $2.6500 | 3,700 | |
| 2026-08-19 | Q0F.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6200 | $2.6600 | 1,100 | |
| 2026-08-18 | Q0F.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6200 | $2.6500 | 900 | |
| 2026-08-17 | Q0F.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 5,700 | |
| 2026-08-14 | Q0F.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 1,100 | |
| 2026-08-13 | Q0F.SI | SGD | $2.6700 | $2.6100 | $2.7000 | $2.6700 | $2.6900 | 15,800 | |
| 2026-08-12 | Q0F.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 5,400 | |
| 2026-08-11 | Q0F.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6000 | $2.6400 | 6,700 | |
| 2026-08-07 | Q0F.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.6400 | 1,300 | |
| 2026-08-06 | Q0F.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.6000 | $2.6600 | 10,500 | |
| 2026-08-05 | Q0F.SI | SGD | $2.6800 | $2.6100 | $2.6800 | $2.6400 | $2.6800 | 4,700 | |
| 2026-08-04 | Q0F.SI | SGD | $2.6900 | $2.6000 | $2.6900 | $2.6600 | $2.6900 | 5,000 | |
| 2026-08-03 | Q0F.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7200 | 6,700 | |
| 2026-07-31 | Q0F.SI | SGD | $2.7100 | $2.6400 | $2.7100 | $2.7100 | $2.7300 | 24,600 | |
| 2026-07-30 | Q0F.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 4,300 | |
| 2026-07-29 | Q0F.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 6,000 | |
| 2026-07-28 | Q0F.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 2,000 | |
| 2026-07-27 | Q0F.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7100 | $2.7400 | 9,100 | |
| 2026-07-24 | Q0F.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 4,100 | |
| 2026-07-23 | Q0F.SI | SGD | $2.6800 | $2.6800 | $2.7300 | $2.6800 | $2.7100 | 9,600 | |
| 2026-07-22 | Q0F.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7300 | 8,000 | |
| 2026-07-21 | Q0F.SI | SGD | $2.7300 | $2.6800 | $2.7300 | $2.6900 | $2.7300 | 5,400 | |
| 2026-07-20 | Q0F.SI | SGD | $2.8000 | $2.7000 | $2.8300 | $2.8000 | $2.8200 | 2,900 | |
| 2026-07-17 | Q0F.SI | SGD | $2.8400 | $2.6800 | $2.8400 | $2.7900 | $2.8400 | 5,100 | |
| 2026-07-16 | Q0F.SI | SGD | $2.7800 | $2.7500 | $2.7800 | $2.8200 | $2.8300 | 1,300 | |
| 2026-07-15 | Q0F.SI | SGD | $2.7500 | $2.6800 | $2.8000 | $2.7500 | $2.8000 | 16,400 | |
| 2026-07-14 | Q0F.SI | SGD | $2.8300 | $2.7800 | $2.8500 | $2.6800 | $2.8300 | 2,600 | |
| 2026-07-13 | Q0F.SI | SGD | $2.8500 | $2.7300 | $2.8500 | $2.7100 | $2.8500 | 8,700 | |
| 2026-07-10 | Q0F.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7100 | $2.8500 | 7,000 | |
| 2026-07-09 | Q0F.SI | SGD | $2.7800 | $2.7500 | $2.8000 | $2.7500 | $2.7800 | 9,900 | |
| 2026-07-08 | Q0F.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.6900 | $2.7800 | 0 | |
| 2026-07-07 | Q0F.SI | SGD | $2.8500 | $2.7300 | $2.8500 | $2.7100 | $2.8500 | 4,600 | |
| 2026-07-06 | Q0F.SI | SGD | $2.7900 | $2.7100 | $2.7900 | $2.7300 | $2.8500 | 4,700 | |
| 2026-07-03 | Q0F.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $2.7000 | $2.7600 | 6,400 | |
| 2026-07-02 | Q0F.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7300 | $2.7400 | 13,100 | |
| 2026-07-01 | Q0F.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7400 | $2.7500 | 20,900 | |
| 2026-06-30 | Q0F.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7000 | $2.7200 | 6,700 | |
| 2026-06-29 | Q0F.SI | SGD | $2.7400 | $2.6600 | $2.7400 | $2.6800 | $2.7300 | 75,600 | |
| 2026-06-26 | Q0F.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6900 | $2.7200 | 5,800 | |
| 2026-06-25 | Q0F.SI | SGD | $2.7500 | $2.6800 | $2.7500 | $2.6900 | $2.7500 | 4,300 | |
| 2026-06-24 | Q0F.SI | SGD | $2.7100 | $2.6800 | $2.7300 | $2.7000 | $2.7300 | 11,600 | |
| 2026-06-23 | Q0F.SI | SGD | $2.6800 | $2.6800 | $2.8500 | $2.6800 | $2.7000 | 18,300 | |
| 2026-06-22 | Q0F.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7000 | $2.7300 | 4,900 | |
| 2026-06-19 | Q0F.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7400 | $2.7500 | 300 | |
| 2026-06-18 | Q0F.SI | SGD | $2.7400 | $2.7300 | $2.7500 | $2.7400 | $2.7500 | 25,200 | |
| 2026-06-17 | Q0F.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7100 | $2.7700 | 600 | |
| 2026-06-16 | Q0F.SI | SGD | $2.7800 | $2.7200 | $2.7800 | $2.7300 | $2.7800 | 59,300 | |
| 2026-06-15 | Q0F.SI | SGD | $2.7500 | $2.7500 | $2.7900 | $2.7100 | $2.7500 | 13,800 | |
| 2026-06-12 | Q0F.SI | SGD | $2.7600 | $2.7300 | $2.7800 | $2.7200 | $2.7600 | 8,300 |