IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Q0F.SI | SGD | $2.8800 | $2.8700 | $2.9100 | $2.8700 | $2.9100 | 6,500 | |
| 2026-05-21 | Q0F.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9100 | 700 | |
| 2026-05-20 | Q0F.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 4,100 | |
| 2026-05-19 | Q0F.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.8800 | $2.9100 | 2,300 | |
| 2026-05-18 | Q0F.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.8800 | $2.9300 | 3,300 | |
| 2026-05-15 | Q0F.SI | SGD | $2.9000 | $2.8700 | $2.9100 | $2.8900 | $2.9200 | 43,700 | |
| 2026-05-14 | Q0F.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8400 | $2.9400 | 7,700 | |
| 2026-05-13 | Q0F.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8700 | $2.9000 | 8,100 | |
| 2026-05-12 | Q0F.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.8700 | $2.8900 | 30,400 | |
| 2026-05-11 | Q0F.SI | SGD | $2.8700 | $2.8500 | $2.9000 | $2.8400 | $2.9000 | 20,100 | |
| 2026-05-08 | Q0F.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8300 | $2.8700 | 1,900 | |
| 2026-05-07 | Q0F.SI | SGD | $2.8800 | $2.8300 | $2.8800 | $2.8600 | $2.8800 | 25,700 | |
| 2026-05-06 | Q0F.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8000 | $2.8400 | 6,200 | |
| 2026-05-05 | Q0F.SI | SGD | $2.8200 | $2.8000 | $2.8500 | $2.8000 | $2.8500 | 17,100 | |
| 2026-05-04 | Q0F.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 5,000 | |
| 2026-04-30 | Q0F.SI | SGD | $2.8400 | $2.8100 | $2.8600 | $2.8100 | $2.8400 | 600 | |
| 2026-04-29 | Q0F.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 10,000 | |
| 2026-04-28 | Q0F.SI | SGD | $2.8500 | $2.8000 | $2.8500 | $2.7800 | $2.8500 | 7,800 | |
| 2026-04-27 | Q0F.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8100 | $2.8300 | 5,600 | |
| 2026-04-24 | Q0F.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8000 | $2.8400 | 15,900 | |
| 2026-04-23 | Q0F.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8200 | $2.8400 | 11,700 | |
| 2026-04-22 | Q0F.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8300 | $2.8500 | 5,700 | |
| 2026-04-21 | Q0F.SI | SGD | $2.8400 | $2.7900 | $2.8600 | $2.7900 | $2.9000 | 18,300 | |
| 2026-04-20 | Q0F.SI | SGD | $2.8600 | $2.8200 | $2.8600 | $2.8200 | $2.8600 | 8,300 | |
| 2026-04-17 | Q0F.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8400 | 13,600 | |
| 2026-04-16 | Q0F.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.7900 | $2.8300 | 4,200 | |
| 2026-04-15 | Q0F.SI | SGD | $2.7800 | $2.7800 | $2.8300 | $2.7700 | $2.8300 | 11,000 | |
| 2026-04-14 | Q0F.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8300 | 6,800 | |
| 2026-04-13 | Q0F.SI | SGD | $2.7800 | $2.7800 | $2.8400 | $2.7900 | $2.8200 | 11,000 | |
| 2026-04-10 | Q0F.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8100 | $2.8400 | 5,100 | |
| 2026-04-09 | Q0F.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8600 | 7,200 | |
| 2026-04-08 | Q0F.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8100 | $2.8600 | 2,600 | |
| 2026-04-07 | Q0F.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7600 | $2.8000 | 3,700 | |
| 2026-04-06 | Q0F.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.7900 | $2.8500 | 19,100 | |
| 2026-04-02 | Q0F.SI | SGD | $2.8600 | $2.8100 | $2.8800 | $2.8400 | $2.8700 | 6,900 | |
| 2026-04-01 | Q0F.SI | SGD | $2.8700 | $2.8600 | $2.8700 | $2.8700 | $2.8900 | 6,500 | |
| 2026-03-31 | Q0F.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8300 | $2.9100 | 5,100 | |
| 2026-03-30 | Q0F.SI | SGD | XD | $2.8400 | $2.8100 | $2.8900 | $2.8200 | $2.8500 | 9,800 |
| 2026-03-27 | Q0F.SI | SGD | XD | $2.8800 | $2.8800 | $2.9300 | $2.8800 | $2.9000 | 7,900 |
| 2026-03-26 | Q0F.SI | SGD | CD | $2.9300 | $2.8900 | $2.9300 | $2.9000 | $2.9600 | 8,200 |
| 2026-03-25 | Q0F.SI | SGD | CD | $2.9000 | $2.9000 | $2.9000 | $2.8900 | $2.9000 | 1,100 |
| 2026-03-24 | Q0F.SI | SGD | CD | $2.8900 | $2.8900 | $3.0600 | $2.8800 | $2.8900 | 85,900 |
| 2026-03-23 | Q0F.SI | SGD | CD | $3.0700 | $2.8300 | $3.0700 | $2.9600 | $3.0700 | 22,100 |
| 2026-03-20 | Q0F.SI | SGD | CD | $2.9200 | $2.7000 | $2.9500 | $2.8000 | $2.8300 | 8,200 |
| 2026-03-19 | Q0F.SI | SGD | CD | $2.9400 | $2.8700 | $3.0700 | $2.9200 | $2.9600 | 129,800 |
| 2026-03-18 | Q0F.SI | SGD | CD | $3.0700 | $2.9600 | $3.0700 | $3.0000 | $3.0500 | 128,800 |
| 2026-03-17 | Q0F.SI | SGD | CD | $2.8800 | $2.8800 | $2.8900 | $2.8700 | $2.9800 | 9,000 |
| 2026-03-16 | Q0F.SI | SGD | CD | $2.8900 | $2.8800 | $2.9000 | $2.8800 | $2.9800 | 30,000 |
| 2026-03-13 | Q0F.SI | SGD | CD | $2.8600 | $2.8600 | $2.8800 | $2.8000 | $2.8500 | 4,300 |
| 2026-03-12 | Q0F.SI | SGD | CD | $2.9200 | $2.9200 | $2.9700 | $2.8800 | $2.9500 | 20,500 |