IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Q0F.SI | SGD | $2.4400 | $2.4400 | $2.5000 | $2.4400 | $2.4600 | 2,900 | |
| 2026-10-02 | Q0F.SI | SGD | $2.4300 | $2.4100 | $2.4600 | $2.4300 | $2.4600 | 8,300 | |
| 2026-10-01 | Q0F.SI | SGD | $2.3800 | $2.3800 | $2.4700 | $2.3800 | $2.4600 | 7,400 | |
| 2026-09-30 | Q0F.SI | SGD | XD | $2.4800 | $2.4800 | $2.4800 | $2.4700 | $2.5200 | 200 |
| 2026-09-29 | Q0F.SI | SGD | XD | $2.4700 | $2.4700 | $2.5200 | $2.4600 | $2.5000 | 27,200 |
| 2026-09-28 | Q0F.SI | SGD | CD | $2.5200 | $2.4800 | $2.5400 | $2.4800 | $2.5200 | 4,900 |
| 2026-09-25 | Q0F.SI | SGD | CD | $2.5200 | $2.5000 | $2.6100 | $2.5000 | $2.6000 | 6,800 |
| 2026-09-24 | Q0F.SI | SGD | CD | $2.5100 | $2.4800 | $2.5200 | $2.4800 | $2.5200 | 12,600 |
| 2026-09-23 | Q0F.SI | SGD | CD | $2.4800 | $2.4800 | $2.5300 | $2.4700 | $2.5000 | 9,800 |
| 2026-09-22 | Q0F.SI | SGD | CD | $2.4800 | $2.3800 | $2.5000 | $2.4800 | $2.5100 | 16,100 |
| 2026-09-21 | Q0F.SI | SGD | CD | $2.3800 | $2.3500 | $2.4200 | $2.3500 | $2.4800 | 37,500 |
| 2026-09-18 | Q0F.SI | SGD | CD | $2.3600 | $2.3500 | $2.6100 | $2.3600 | $2.4600 | 60,700 |
| 2026-09-17 | Q0F.SI | SGD | CD | $2.4500 | $2.3700 | $2.5300 | $2.4000 | $2.5000 | 13,500 |
| 2026-09-16 | Q0F.SI | SGD | CD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5500 | 4,200 |
| 2026-09-15 | Q0F.SI | SGD | CD | $2.5800 | $2.5800 | $2.7200 | $2.5500 | $2.7000 | 3,600 |
| 2026-09-14 | Q0F.SI | SGD | CD | $2.5800 | $2.5800 | $2.6800 | $2.5500 | $2.6200 | 12,300 |
| 2026-09-11 | Q0F.SI | SGD | CD | $2.6700 | $2.6400 | $2.7600 | $2.6400 | $2.6800 | 9,900 |
| 2026-09-10 | Q0F.SI | SGD | CD | $2.7600 | $2.6500 | $2.7600 | $2.6700 | $2.7400 | 17,500 |
| 2026-09-09 | Q0F.SI | SGD | CD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6900 | 1,200 |
| 2026-09-08 | Q0F.SI | SGD | CD | $2.6900 | $2.6500 | $2.7000 | $2.6500 | $2.6900 | 1,800 |
| 2026-09-07 | Q0F.SI | SGD | CD | $2.7000 | $2.6600 | $2.7000 | $2.6600 | $2.7000 | 6,800 |
| 2026-09-04 | Q0F.SI | SGD | CD | $2.6600 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 1,100 |
| 2026-09-03 | Q0F.SI | SGD | CD | $2.6900 | $2.6500 | $2.6900 | $2.6700 | $2.6900 | 2,100 |
| 2026-09-02 | Q0F.SI | SGD | CD | $2.6900 | $2.6900 | $2.7000 | $2.6700 | $2.6900 | 2,200 |
| 2026-09-01 | Q0F.SI | SGD | CD | $2.7000 | $2.6500 | $2.7000 | $2.6900 | $2.7000 | 8,000 |
| 2026-08-31 | Q0F.SI | SGD | CD | $2.7000 | $2.6700 | $2.7000 | $2.6600 | $2.7000 | 6,400 |
| 2026-08-28 | Q0F.SI | SGD | CD | $2.6700 | $2.6500 | $2.6700 | $2.6700 | $2.6900 | 25,900 |
| 2026-08-27 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $2.6500 | $2.6600 | 1,200 | |
| 2026-08-26 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 48,900 | |
| 2026-08-25 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 4,600 | |
| 2026-08-24 | Q0F.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6700 | 8,800 | |
| 2026-08-21 | Q0F.SI | SGD | $2.6500 | $2.6300 | $2.6500 | $2.6500 | $2.6800 | 1,400 | |
| 2026-08-20 | Q0F.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6200 | $2.6500 | 3,700 | |
| 2026-08-19 | Q0F.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6200 | $2.6600 | 1,100 | |
| 2026-08-18 | Q0F.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6200 | $2.6500 | 900 | |
| 2026-08-17 | Q0F.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6300 | $2.6500 | 5,700 | |
| 2026-08-14 | Q0F.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 1,100 | |
| 2026-08-13 | Q0F.SI | SGD | $2.6700 | $2.6100 | $2.7000 | $2.6700 | $2.6900 | 15,800 | |
| 2026-08-12 | Q0F.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 5,400 | |
| 2026-08-11 | Q0F.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6000 | $2.6400 | 6,700 | |
| 2026-08-07 | Q0F.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.6400 | 1,300 | |
| 2026-08-06 | Q0F.SI | SGD | $2.6000 | $2.5700 | $2.6300 | $2.6000 | $2.6600 | 10,500 | |
| 2026-08-05 | Q0F.SI | SGD | $2.6800 | $2.6100 | $2.6800 | $2.6400 | $2.6800 | 4,700 | |
| 2026-08-04 | Q0F.SI | SGD | $2.6900 | $2.6000 | $2.6900 | $2.6600 | $2.6900 | 5,000 | |
| 2026-08-03 | Q0F.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7200 | 6,700 | |
| 2026-07-31 | Q0F.SI | SGD | $2.7100 | $2.6400 | $2.7100 | $2.7100 | $2.7300 | 24,600 | |
| 2026-07-30 | Q0F.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 4,300 | |
| 2026-07-29 | Q0F.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 6,000 | |
| 2026-07-28 | Q0F.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7200 | 2,000 | |
| 2026-07-27 | Q0F.SI | SGD | $2.7100 | $2.7000 | $2.7500 | $2.7100 | $2.7400 | 9,100 |