IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | Q0F.SI | SGD | $1.8100 | $1.7600 | $1.8200 | $1.8000 | $1.8100 | 34,900 | |
| 2020-06-02 | Q0F.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.7900 | $1.8000 | 77,800 | |
| 2020-06-01 | Q0F.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7500 | $1.8000 | 47,900 | |
| 2020-05-29 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7700 | 1,600 | |
| 2020-05-28 | Q0F.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7500 | $1.7900 | 1,000 | |
| 2020-05-27 | Q0F.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 15,600 | |
| 2020-05-26 | Q0F.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7900 | 0 | |
| 2020-05-22 | Q0F.SI | SGD | $1.7500 | $1.7500 | $1.8400 | $1.7400 | $1.7900 | 29,000 | |
| 2020-05-21 | Q0F.SI | SGD | $1.8300 | $1.8200 | $1.8900 | $1.7600 | $1.8500 | 225,600 | |
| 2020-05-20 | Q0F.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.7800 | $1.8400 | 69,800 | |
| 2020-05-19 | Q0F.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 27,200 | |
| 2020-05-18 | Q0F.SI | SGD | $1.7600 | $1.7600 | $1.8100 | $1.7600 | $1.8300 | 261,000 | |
| 2020-05-15 | Q0F.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 107,500 | |
| 2020-05-14 | Q0F.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 37,400 | |
| 2020-05-13 | Q0F.SI | SGD | $1.7500 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 17,600 | |
| 2020-05-12 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.6800 | 1,200 | |
| 2020-05-11 | Q0F.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 | |
| 2020-05-08 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6800 | $1.7100 | 42,100 | |
| 2020-05-06 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.7000 | 4,700 | |
| 2020-05-05 | Q0F.SI | SGD | $1.7200 | $1.6600 | $1.7200 | $1.6600 | $1.7200 | 11,900 | |
| 2020-05-04 | Q0F.SI | SGD | $1.6700 | $1.6500 | $1.7100 | $1.6700 | $1.6900 | 2,000 | |
| 2020-04-30 | Q0F.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6400 | $1.7100 | 31,200 | |
| 2020-04-29 | Q0F.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 57,200 | |
| 2020-04-28 | Q0F.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6000 | $1.6800 | 2,000 | |
| 2020-04-27 | Q0F.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6000 | $1.6900 | 12,100 | |
| 2020-04-24 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6400 | $1.6800 | 65,300 | |
| 2020-04-23 | Q0F.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6400 | $1.6800 | 541,200 | |
| 2020-04-22 | Q0F.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 3,900 | |
| 2020-04-21 | Q0F.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.5500 | $1.9500 | 935,000 | |
| 2020-04-20 | Q0F.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.5500 | $1.7000 | 16,000 | |
| 2020-04-17 | Q0F.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 2,049,900 | |
| 2020-04-16 | Q0F.SI | SGD | $1.6900 | $1.6500 | $1.7000 | $1.6600 | $1.7000 | 79,700 | |
| 2020-04-15 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6500 | $1.7000 | 61,700 | |
| 2020-04-14 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.5800 | $1.6500 | 200 | |
| 2020-04-13 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.5400 | $1.6100 | 5,400 | |
| 2020-04-09 | Q0F.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6400 | $1.6800 | 2,029,200 | |
| 2020-04-08 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.5100 | $1.7000 | 129,500 | |
| 2020-04-07 | Q0F.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6300 | $1.9500 | 333,500 | |
| 2020-04-06 | Q0F.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5100 | $1.5900 | 21,300 | |
| 2020-04-03 | Q0F.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6000 | $1.6400 | 12,500 | |
| 2020-04-02 | Q0F.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6800 | 218,200 | |
| 2020-04-01 | Q0F.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6600 | $1.6800 | 24,200 | |
| 2020-03-31 | Q0F.SI | SGD | XD | $1.7300 | $1.7100 | $1.7300 | $1.5500 | $1.7400 | 20,000 |
| 2020-03-30 | Q0F.SI | SGD | XD | $1.7100 | $1.6800 | $1.7200 | $1.6800 | $1.7200 | 53,700 |
| 2020-03-27 | Q0F.SI | SGD | CD | $1.7600 | $1.7300 | $1.7800 | $1.7400 | $1.7600 | 63,600 |
| 2020-03-26 | Q0F.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7200 | 35,400 |
| 2020-03-25 | Q0F.SI | SGD | CD | $1.6900 | $1.6500 | $1.7100 | $1.6100 | $1.6400 | 35,400 |
| 2020-03-24 | Q0F.SI | SGD | CD | $1.6300 | $1.6300 | $1.6300 | $1.6100 | $1.6300 | 12,600 |
| 2020-03-23 | Q0F.SI | SGD | CD | $1.6100 | $1.5600 | $1.6100 | $1.5700 | $1.6100 | 34,700 |
| 2020-03-20 | Q0F.SI | SGD | CD | $1.6800 | $1.6600 | $1.6900 | $1.6500 | $1.7200 | 30,700 |