IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | Q0F.SI | SGD | $2.7500 | $2.7300 | $2.7500 | $2.7200 | $2.7500 | 1,600 | |
| 2026-06-10 | Q0F.SI | SGD | $2.7500 | $2.7100 | $2.7600 | $2.7200 | $2.7400 | 1,900 | |
| 2026-06-09 | Q0F.SI | SGD | $2.7700 | $2.7100 | $2.7800 | $2.7300 | $2.7500 | 52,700 | |
| 2026-06-08 | Q0F.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7400 | $2.7500 | 10,900 | |
| 2026-06-05 | Q0F.SI | SGD | $2.8300 | $2.7800 | $2.8300 | $2.7500 | $3.0300 | 15,700 | |
| 2026-06-04 | Q0F.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.7900 | $2.8300 | 5,900 | |
| 2026-06-03 | Q0F.SI | SGD | $2.8000 | $2.8000 | $2.8800 | $2.8000 | $2.8100 | 19,200 | |
| 2026-06-02 | Q0F.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8300 | $2.8800 | 10,100 | |
| 2026-05-29 | Q0F.SI | SGD | $2.8800 | $2.8700 | $2.9200 | $2.8300 | $2.8800 | 4,400 | |
| 2026-05-28 | Q0F.SI | SGD | $2.8500 | $2.8400 | $2.8900 | $2.8300 | $2.8500 | 25,600 | |
| 2026-05-26 | Q0F.SI | SGD | $2.9100 | $2.8900 | $2.9400 | $2.9000 | $2.9100 | 28,500 | |
| 2026-05-25 | Q0F.SI | SGD | $2.9100 | $2.8800 | $2.9100 | $2.8700 | $2.9100 | 5,400 | |
| 2026-05-22 | Q0F.SI | SGD | $2.8800 | $2.8700 | $2.9100 | $2.8700 | $2.9100 | 6,500 | |
| 2026-05-21 | Q0F.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9100 | 700 | |
| 2026-05-20 | Q0F.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 4,100 | |
| 2026-05-19 | Q0F.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.8800 | $2.9100 | 2,300 | |
| 2026-05-18 | Q0F.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.8800 | $2.9300 | 3,300 | |
| 2026-05-15 | Q0F.SI | SGD | $2.9000 | $2.8700 | $2.9100 | $2.8900 | $2.9200 | 43,700 | |
| 2026-05-14 | Q0F.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.8400 | $2.9400 | 7,700 | |
| 2026-05-13 | Q0F.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8700 | $2.9000 | 8,100 | |
| 2026-05-12 | Q0F.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.8700 | $2.8900 | 30,400 | |
| 2026-05-11 | Q0F.SI | SGD | $2.8700 | $2.8500 | $2.9000 | $2.8400 | $2.9000 | 20,100 | |
| 2026-05-08 | Q0F.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8300 | $2.8700 | 1,900 | |
| 2026-05-07 | Q0F.SI | SGD | $2.8800 | $2.8300 | $2.8800 | $2.8600 | $2.8800 | 25,700 | |
| 2026-05-06 | Q0F.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8000 | $2.8400 | 6,200 | |
| 2026-05-05 | Q0F.SI | SGD | $2.8200 | $2.8000 | $2.8500 | $2.8000 | $2.8500 | 17,100 | |
| 2026-05-04 | Q0F.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 5,000 | |
| 2026-04-30 | Q0F.SI | SGD | $2.8400 | $2.8100 | $2.8600 | $2.8100 | $2.8400 | 600 | |
| 2026-04-29 | Q0F.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 10,000 | |
| 2026-04-28 | Q0F.SI | SGD | $2.8500 | $2.8000 | $2.8500 | $2.7800 | $2.8500 | 7,800 | |
| 2026-04-27 | Q0F.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8100 | $2.8300 | 5,600 | |
| 2026-04-24 | Q0F.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8000 | $2.8400 | 15,900 | |
| 2026-04-23 | Q0F.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8200 | $2.8400 | 11,700 | |
| 2026-04-22 | Q0F.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8300 | $2.8500 | 5,700 | |
| 2026-04-21 | Q0F.SI | SGD | $2.8400 | $2.7900 | $2.8600 | $2.7900 | $2.9000 | 18,300 | |
| 2026-04-20 | Q0F.SI | SGD | $2.8600 | $2.8200 | $2.8600 | $2.8200 | $2.8600 | 8,300 | |
| 2026-04-17 | Q0F.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8400 | 13,600 | |
| 2026-04-16 | Q0F.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.7900 | $2.8300 | 4,200 | |
| 2026-04-15 | Q0F.SI | SGD | $2.7800 | $2.7800 | $2.8300 | $2.7700 | $2.8300 | 11,000 | |
| 2026-04-14 | Q0F.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8300 | 6,800 | |
| 2026-04-13 | Q0F.SI | SGD | $2.7800 | $2.7800 | $2.8400 | $2.7900 | $2.8200 | 11,000 | |
| 2026-04-10 | Q0F.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8100 | $2.8400 | 5,100 | |
| 2026-04-09 | Q0F.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8600 | 7,200 | |
| 2026-04-08 | Q0F.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8100 | $2.8600 | 2,600 | |
| 2026-04-07 | Q0F.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7600 | $2.8000 | 3,700 | |
| 2026-04-06 | Q0F.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.7900 | $2.8500 | 19,100 | |
| 2026-04-02 | Q0F.SI | SGD | $2.8600 | $2.8100 | $2.8800 | $2.8400 | $2.8700 | 6,900 | |
| 2026-04-01 | Q0F.SI | SGD | $2.8700 | $2.8600 | $2.8700 | $2.8700 | $2.8900 | 6,500 | |
| 2026-03-31 | Q0F.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8300 | $2.9100 | 5,100 | |
| 2026-03-30 | Q0F.SI | SGD | XD | $2.8400 | $2.8100 | $2.8900 | $2.8200 | $2.8500 | 9,800 |