SGTRADES        
IHH

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 Q0F.SI SGD $2.7100 $2.6900 $2.7100 $2.6900 $2.7100 4,100
2026-07-23 Q0F.SI SGD $2.6800 $2.6800 $2.7300 $2.6800 $2.7100 9,600
2026-07-22 Q0F.SI SGD $2.7100 $2.7000 $2.7300 $2.7100 $2.7300 8,000
2026-07-21 Q0F.SI SGD $2.7300 $2.6800 $2.7300 $2.6900 $2.7300 5,400
2026-07-20 Q0F.SI SGD $2.8000 $2.7000 $2.8300 $2.8000 $2.8200 2,900
2026-07-17 Q0F.SI SGD $2.8400 $2.6800 $2.8400 $2.7900 $2.8400 5,100
2026-07-16 Q0F.SI SGD $2.7800 $2.7500 $2.7800 $2.8200 $2.8300 1,300
2026-07-15 Q0F.SI SGD $2.7500 $2.6800 $2.8000 $2.7500 $2.8000 16,400
2026-07-14 Q0F.SI SGD $2.8300 $2.7800 $2.8500 $2.6800 $2.8300 2,600
2026-07-13 Q0F.SI SGD $2.8500 $2.7300 $2.8500 $2.7100 $2.8500 8,700
2026-07-10 Q0F.SI SGD $2.7000 $2.7000 $2.7200 $2.7100 $2.8500 7,000
2026-07-09 Q0F.SI SGD $2.7800 $2.7500 $2.8000 $2.7500 $2.7800 9,900
2026-07-08 Q0F.SI SGD $2.8500 $0.0000 $0.0000 $2.6900 $2.7800 0
2026-07-07 Q0F.SI SGD $2.8500 $2.7300 $2.8500 $2.7100 $2.8500 4,600
2026-07-06 Q0F.SI SGD $2.7900 $2.7100 $2.7900 $2.7300 $2.8500 4,700
2026-07-03 Q0F.SI SGD $2.7600 $2.7300 $2.7600 $2.7000 $2.7600 6,400
2026-07-02 Q0F.SI SGD $2.7300 $2.7300 $2.7500 $2.7300 $2.7400 13,100
2026-07-01 Q0F.SI SGD $2.7400 $2.6900 $2.7400 $2.7400 $2.7500 20,900
2026-06-30 Q0F.SI SGD $2.7200 $2.7000 $2.7400 $2.7000 $2.7200 6,700
2026-06-29 Q0F.SI SGD $2.7400 $2.6600 $2.7400 $2.6800 $2.7300 75,600
2026-06-26 Q0F.SI SGD $2.7200 $2.6800 $2.7200 $2.6900 $2.7200 5,800
2026-06-25 Q0F.SI SGD $2.7500 $2.6800 $2.7500 $2.6900 $2.7500 4,300
2026-06-24 Q0F.SI SGD $2.7100 $2.6800 $2.7300 $2.7000 $2.7300 11,600
2026-06-23 Q0F.SI SGD $2.6800 $2.6800 $2.8500 $2.6800 $2.7000 18,300
2026-06-22 Q0F.SI SGD $2.7200 $2.7000 $2.7400 $2.7000 $2.7300 4,900
2026-06-19 Q0F.SI SGD $2.7600 $2.7500 $2.7600 $2.7400 $2.7500 300
2026-06-18 Q0F.SI SGD $2.7400 $2.7300 $2.7500 $2.7400 $2.7500 25,200
2026-06-17 Q0F.SI SGD $2.7700 $2.7700 $2.7700 $2.7100 $2.7700 600
2026-06-16 Q0F.SI SGD $2.7800 $2.7200 $2.7800 $2.7300 $2.7800 59,300
2026-06-15 Q0F.SI SGD $2.7500 $2.7500 $2.7900 $2.7100 $2.7500 13,800
2026-06-12 Q0F.SI SGD $2.7600 $2.7300 $2.7800 $2.7200 $2.7600 8,300
2026-06-11 Q0F.SI SGD $2.7500 $2.7300 $2.7500 $2.7200 $2.7500 1,600
2026-06-10 Q0F.SI SGD $2.7500 $2.7100 $2.7600 $2.7200 $2.7400 1,900
2026-06-09 Q0F.SI SGD $2.7700 $2.7100 $2.7800 $2.7300 $2.7500 52,700
2026-06-08 Q0F.SI SGD $2.7500 $2.7500 $2.7800 $2.7400 $2.7500 10,900
2026-06-05 Q0F.SI SGD $2.8300 $2.7800 $2.8300 $2.7500 $3.0300 15,700
2026-06-04 Q0F.SI SGD $2.8000 $2.8000 $2.8400 $2.7900 $2.8300 5,900
2026-06-03 Q0F.SI SGD $2.8000 $2.8000 $2.8800 $2.8000 $2.8100 19,200
2026-06-02 Q0F.SI SGD $2.8800 $2.8800 $2.9000 $2.8300 $2.8800 10,100
2026-05-29 Q0F.SI SGD $2.8800 $2.8700 $2.9200 $2.8300 $2.8800 4,400
2026-05-28 Q0F.SI SGD $2.8500 $2.8400 $2.8900 $2.8300 $2.8500 25,600
2026-05-26 Q0F.SI SGD $2.9100 $2.8900 $2.9400 $2.9000 $2.9100 28,500
2026-05-25 Q0F.SI SGD $2.9100 $2.8800 $2.9100 $2.8700 $2.9100 5,400
2026-05-22 Q0F.SI SGD $2.8800 $2.8700 $2.9100 $2.8700 $2.9100 6,500
2026-05-21 Q0F.SI SGD $2.8800 $2.8800 $2.9000 $2.8800 $2.9100 700
2026-05-20 Q0F.SI SGD $2.9000 $2.8800 $2.9000 $2.8800 $2.9000 4,100
2026-05-19 Q0F.SI SGD $2.9000 $2.9000 $2.9300 $2.8800 $2.9100 2,300
2026-05-18 Q0F.SI SGD $2.9300 $2.9000 $2.9300 $2.8800 $2.9300 3,300
2026-05-15 Q0F.SI SGD $2.9000 $2.8700 $2.9100 $2.8900 $2.9200 43,700
2026-05-14 Q0F.SI SGD $2.8800 $2.8600 $2.8800 $2.8400 $2.9400 7,700