IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0000 | $2.0300 | 10,000 | |
| 2022-07-01 | Q0F.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2022-06-30 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0000 | $2.0700 | 82,600 | |
| 2022-06-29 | Q0F.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2022-06-28 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0000 | $2.0400 | 50,000 | |
| 2022-06-27 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $1.9500 | $2.0500 | 90,800 | |
| 2022-06-24 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0000 | $2.0300 | 19,000 | |
| 2022-06-23 | Q0F.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 | |
| 2022-06-22 | Q0F.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0700 | 0 | |
| 2022-06-21 | Q0F.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0100 | $2.0400 | 16,000 | |
| 2022-06-20 | Q0F.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9500 | $2.0000 | 4,600 | |
| 2022-06-17 | Q0F.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $1.9900 | 16,600 | |
| 2022-06-16 | Q0F.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $1.9700 | $2.0100 | 45,600 | |
| 2022-06-15 | Q0F.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $1.9700 | 7,500 | |
| 2022-06-14 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9800 | $2.0100 | 9,000 | |
| 2022-06-13 | Q0F.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9800 | 9,000 | |
| 2022-06-10 | Q0F.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $2.0000 | $2.0900 | 15,000 | |
| 2022-06-09 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0900 | 61,400 | |
| 2022-06-08 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0200 | $2.0600 | 29,000 | |
| 2022-06-07 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0500 | 5,000 | |
| 2022-06-06 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0300 | 3,500 | |
| 2022-06-03 | Q0F.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2022-06-02 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0700 | 25,000 | |
| 2022-06-01 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0200 | $2.0500 | 27,200 | |
| 2022-05-31 | Q0F.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 27,100 | |
| 2022-05-30 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0700 | 2,500 | |
| 2022-05-27 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0700 | 9,100 | |
| 2022-05-26 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0400 | 48,000 | |
| 2022-05-25 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9800 | $2.1000 | 7,000 | |
| 2022-05-24 | Q0F.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0000 | $2.0500 | 40,000 | |
| 2022-05-23 | Q0F.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0700 | 7,000 | |
| 2022-05-20 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0900 | 4,000 | |
| 2022-05-19 | Q0F.SI | SGD | $2.1000 | $2.0200 | $2.1000 | $2.0200 | $2.1200 | 35,100 | |
| 2022-05-18 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0400 | $2.0800 | 5,000 | |
| 2022-05-17 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0700 | 2,000 | |
| 2022-05-13 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9500 | $2.1500 | 11,000 | |
| 2022-05-12 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 15,000 | |
| 2022-05-11 | Q0F.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0500 | 4,200 | |
| 2022-05-10 | Q0F.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0500 | 2,000 | |
| 2022-05-09 | Q0F.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 16,200 | |
| 2022-05-06 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0300 | $2.0700 | 100 | |
| 2022-05-05 | Q0F.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.1100 | 24,200 | |
| 2022-05-04 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0100 | $2.1000 | 10,500 | |
| 2022-04-29 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.0900 | $2.1100 | 6,000 | |
| 2022-04-28 | Q0F.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.0800 | $2.1100 | 20,500 | |
| 2022-04-27 | Q0F.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0600 | $2.1000 | 0 | |
| 2022-04-26 | Q0F.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0700 | $2.1100 | 0 | |
| 2022-04-25 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0500 | $2.0900 | 100 | |
| 2022-04-22 | Q0F.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 27,800 | |
| 2022-04-21 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 1,500 |