IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0600 | $2.0900 | 2,000 | |
| 2022-04-19 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0700 | 1,000 | |
| 2022-04-18 | Q0F.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0300 | $2.0600 | 5,500 | |
| 2022-04-14 | Q0F.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0600 | $2.1000 | 70,500 | |
| 2022-04-13 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0500 | $2.0800 | 2,000 | |
| 2022-04-12 | Q0F.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0400 | $2.0700 | 782,000 | |
| 2022-04-11 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0700 | 12,000 | |
| 2022-04-08 | Q0F.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0100 | $2.0900 | 2,000 | |
| 2022-04-07 | Q0F.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 57,700 | |
| 2022-04-06 | Q0F.SI | SGD | $2.0900 | $2.0200 | $2.0900 | $2.0400 | $2.0900 | 118,000 | |
| 2022-04-05 | Q0F.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 119,000 | |
| 2022-04-04 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 15,000 | |
| 2022-04-01 | Q0F.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9800 | $2.0100 | 0 | |
| 2022-03-31 | Q0F.SI | SGD | XD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0100 | 5,500 |
| 2022-03-30 | Q0F.SI | SGD | XD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0200 | 38,900 |
| 2022-03-29 | Q0F.SI | SGD | CD | $2.0300 | $2.0000 | $2.0300 | $2.0000 | $2.0600 | 237,700 |
| 2022-03-28 | Q0F.SI | SGD | CD | $2.0800 | $2.0800 | $2.1000 | $2.0500 | $2.0900 | 31,500 |
| 2022-03-25 | Q0F.SI | SGD | CD | $2.0800 | $2.0300 | $2.0800 | $2.0700 | $2.1000 | 6,500 |
| 2022-03-24 | Q0F.SI | SGD | CD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 4,000 |
| 2022-03-23 | Q0F.SI | SGD | CD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.1000 | 43,600 |
| 2022-03-22 | Q0F.SI | SGD | CD | $2.0900 | $2.0900 | $2.1100 | $2.0700 | $2.1100 | 31,200 |
| 2022-03-21 | Q0F.SI | SGD | CD | $2.0900 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 13,100 |
| 2022-03-18 | Q0F.SI | SGD | CD | $2.0300 | $2.0300 | $2.0800 | $2.0400 | $2.0700 | 6,300 |
| 2022-03-17 | Q0F.SI | SGD | CD | $2.0800 | $2.0800 | $2.0800 | $2.0400 | $2.0700 | 1,000 |
| 2022-03-16 | Q0F.SI | SGD | CD | $2.0700 | $2.0700 | $2.0700 | $2.0400 | $2.0700 | 1,000 |
| 2022-03-15 | Q0F.SI | SGD | CD | $2.0600 | $2.0600 | $2.0600 | $2.0400 | $2.0800 | 7,400 |
| 2022-03-14 | Q0F.SI | SGD | CD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 |
| 2022-03-11 | Q0F.SI | SGD | CD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.1000 | 1,000 |
| 2022-03-10 | Q0F.SI | SGD | CD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.0900 | 4,100 |
| 2022-03-09 | Q0F.SI | SGD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0400 | $2.0800 | 9,000 |
| 2022-03-08 | Q0F.SI | SGD | CD | $2.0800 | $2.0100 | $2.0800 | $2.0400 | $2.0700 | 149,500 |
| 2022-03-07 | Q0F.SI | SGD | CD | $2.1100 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 |
| 2022-03-04 | Q0F.SI | SGD | CD | $2.1100 | $2.1000 | $2.1300 | $2.1000 | $2.1400 | 6,700 |
| 2022-03-03 | Q0F.SI | SGD | CD | $2.1100 | $2.1100 | $2.1100 | $2.0900 | $2.1100 | 61,300 |
| 2022-03-02 | Q0F.SI | SGD | CD | $2.1100 | $2.1100 | $2.1100 | $2.0900 | $2.1300 | 6,000 |
| 2022-03-01 | Q0F.SI | SGD | CD | $2.1300 | $2.1200 | $2.1300 | $2.1000 | $2.1200 | 10,100 |
| 2022-02-28 | Q0F.SI | SGD | CD | $2.1200 | $2.1000 | $2.1200 | $2.0500 | $2.1300 | 72,000 |
| 2022-02-25 | Q0F.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0700 | $2.1100 | 20,800 |
| 2022-02-24 | Q0F.SI | SGD | CD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0600 | 52,200 |
| 2022-02-23 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0300 | 4,000 | |
| 2022-02-22 | Q0F.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 68,000 | |
| 2022-02-21 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0400 | $2.0800 | 5,000 | |
| 2022-02-18 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.0500 | $2.1200 | 76,900 | |
| 2022-02-17 | Q0F.SI | SGD | $2.1600 | $2.1000 | $2.1600 | $2.1600 | $2.1800 | 411,100 | |
| 2022-02-16 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1200 | 6,000 | |
| 2022-02-15 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 3,000 | |
| 2022-02-14 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 6,000 | |
| 2022-02-11 | Q0F.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2022-02-10 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $1.9700 | $2.0900 | 1,100 | |
| 2022-02-09 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 22,600 |