IHH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0900 | 2,100 | |
| 2022-02-07 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 5,800 | |
| 2022-02-04 | Q0F.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0800 | 2,000 | |
| 2022-02-03 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1000 | 8,800 | |
| 2022-01-31 | Q0F.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $2.2000 | 10,000 | |
| 2022-01-28 | Q0F.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0400 | $2.0900 | 28,000 | |
| 2022-01-27 | Q0F.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0000 | $2.2000 | 45,900 | |
| 2022-01-26 | Q0F.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $1.9800 | $2.0400 | 306,800 | |
| 2022-01-25 | Q0F.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0400 | 1,082,000 | |
| 2022-01-24 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0600 | $2.0900 | 2,000 | |
| 2022-01-21 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1100 | 11,800 | |
| 2022-01-20 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.0900 | $2.1200 | 10,200 | |
| 2022-01-19 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1000 | $2.1200 | 200 | |
| 2022-01-18 | Q0F.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.1300 | 0 | |
| 2022-01-17 | Q0F.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1000 | $2.1300 | 204,600 | |
| 2022-01-14 | Q0F.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1000 | $2.1300 | 0 | |
| 2022-01-13 | Q0F.SI | SGD | $2.1400 | $2.1000 | $2.1400 | $2.1000 | $2.2000 | 8,700 | |
| 2022-01-12 | Q0F.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.0200 | $2.1300 | 0 | |
| 2022-01-11 | Q0F.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1500 | 1,300 | |
| 2022-01-10 | Q0F.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1500 | 69,000 | |
| 2022-01-07 | Q0F.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1300 | $2.1500 | 94,800 | |
| 2022-01-06 | Q0F.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 14,600 | |
| 2022-01-05 | Q0F.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $1.9100 | $2.2100 | 25,200 | |
| 2022-01-04 | Q0F.SI | SGD | $2.2100 | $2.2000 | $2.2100 | $2.0900 | $2.2200 | 5,900 | |
| 2022-01-03 | Q0F.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $1.9700 | $2.2200 | 52,800 | |
| 2021-12-31 | Q0F.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $1.8900 | $2.2000 | 13,200 | |
| 2021-12-30 | Q0F.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $1.9700 | $2.1900 | 43,100 | |
| 2021-12-29 | Q0F.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1500 | $2.1900 | 13,300 | |
| 2021-12-28 | Q0F.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1800 | 255,700 | |
| 2021-12-27 | Q0F.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1400 | $2.1500 | 330,500 | |
| 2021-12-24 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.8900 | $2.1400 | 100 | |
| 2021-12-23 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $1.8900 | $2.1200 | 7,500 | |
| 2021-12-22 | Q0F.SI | SGD | $2.1100 | $1.9500 | $2.1100 | $1.9600 | $2.1200 | 5,200 | |
| 2021-12-21 | Q0F.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0000 | $2.1100 | 45,000 | |
| 2021-12-20 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $1.8900 | $2.1200 | 3,000 | |
| 2021-12-17 | Q0F.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1300 | 15,500 | |
| 2021-12-16 | Q0F.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.1500 | 300 | |
| 2021-12-15 | Q0F.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2021-12-14 | Q0F.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.0700 | $2.1500 | 400 | |
| 2021-12-13 | Q0F.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.0900 | $2.1200 | 21,700 | |
| 2021-12-10 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.0000 | $2.1300 | 12,300 | |
| 2021-12-09 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 5,000 | |
| 2021-12-08 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1100 | 500 | |
| 2021-12-07 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1000 | 42,300 | |
| 2021-12-06 | Q0F.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.0000 | $2.1400 | 21,500 | |
| 2021-12-03 | Q0F.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $2.1200 | 2,000 | |
| 2021-12-02 | Q0F.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1300 | 8,000 | |
| 2021-12-01 | Q0F.SI | SGD | $2.1600 | $2.1200 | $2.2500 | $2.1100 | $2.1600 | 91,200 | |
| 2021-11-30 | Q0F.SI | SGD | $2.1200 | $2.1000 | $2.1800 | $2.0800 | $2.1200 | 62,000 | |
| 2021-11-29 | Q0F.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1000 | $2.1400 | 1,100 |